2m 2m 2m 2m 2m 2m 2m
Bilfinger I (BFLBF)
OTC
$103.19-$13.37 (-11.80%)
Price as of May 19, 2026- N/AMarket Cap
- 27.50%1-Year Change
- Engineering & ConstructionIndustry
Bilfinger I (BFLBF)
$103.19-$13.37 (-11.80%)
- 1 Month0.00%Low Price$103.19High Price$103.19
- 3 Months-9.37%Low Price$103.19High Price$117.00
- 1 Year-3.20%Low Price$103.19High Price$143.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$3.25 Dividend | |||||
05/19/2026 | 99.94 | 99.94 | 99.94 | 99.94 | -11.80% | 13,093 |
04/01/2026 | 113.31 | 113.31 | 113.31 | 113.31 | +0.49% | 151 |
03/16/2026 | 112.75 | 112.75 | 112.75 | 112.75 | +2.25% | 110 |
03/13/2026 | 110.27 | 110.27 | 110.27 | 110.27 | -18.19% | 225 |
03/02/2026 | 137.89 | 137.89 | 134.79 | 134.79 | -2.97% | 552 |
02/23/2026 | 138.92 | 138.92 | 138.92 | 138.92 | +2.46% | 339 |
02/12/2026 | 139.41 | 139.41 | 135.58 | 135.58 | -0.007% | 200 |
01/22/2026 | 135.59 | 135.59 | 135.59 | 135.59 | +13.68% | 500 |
12/17/2025 | 119.27 | 119.27 | 119.27 | 119.27 | +15.63% | 100 |
11/20/2025 | 103.87 | 103.87 | 103.14 | 103.14 | -12.27% | 404 |
10/13/2025 | 117.57 | 117.57 | 117.57 | 117.57 | +9.27% | 115 |
09/19/2025 | 109.55 | 109.55 | 107.60 | 107.60 | +3.26% | 755 |
07/28/2025 | 104.21 | 104.21 | 104.21 | 104.21 | -1.11% | 198 |
07/23/2025 | 105.38 | 105.38 | 105.38 | 105.38 | +2.07% | 10,616 |
07/10/2025 | 103.24 | 103.24 | 103.24 | 103.24 | +17.98% | 127 |
06/03/2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0.00% | 138 |