2m 2m 2m 2m 2m 2m 2m
BUTTERFLY NETW-A (BFLY)
NYSE
$7.71+$0.44 (+5.98%)
Price as of Jun 23, 2026 7:57 PM EDT- $1.7BMarket Cap
- 254.63%1-Year Change
- Medical DevicesIndustry
BUTTERFLY NETW-A (BFLY)
$7.71+$0.44 (+5.98%)
- 1 Month+62.64%Low Price$4.39High Price$8.90
- 3 Months+83.12%Low Price$3.83High Price$8.90
- 1 Year+254.63%Low Price$1.33High Price$8.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 8.62 | 8.83 | 6.81 | 7.27 | -18.31% | 30,866,428 |
06/18/2026 | 7.21 | 8.94 | 7.10 | 8.90 | +55.87% | 60,479,794 |
06/17/2026 | 5.74 | 6.14 | 5.63 | 5.71 | +1.06% | 6,513,678 |
06/16/2026 | 5.65 | 5.84 | 5.60 | 5.65 | +0.36% | 4,105,145 |
06/15/2026 | 5.69 | 5.79 | 5.42 | 5.63 | +1.62% | 6,463,283 |
06/12/2026 | 5.71 | 5.97 | 5.29 | 5.54 | -2.46% | 5,770,091 |
06/11/2026 | 5.55 | 5.69 | 5.35 | 5.68 | +5.38% | 7,104,131 |
06/10/2026 | 5.02 | 5.59 | 5.00 | 5.39 | +5.27% | 7,641,775 |
06/09/2026 | 4.81 | 5.18 | 4.74 | 5.12 | +7.11% | 5,427,087 |
06/08/2026 | 4.63 | 4.84 | 4.60 | 4.78 | +4.60% | 4,454,272 |
06/05/2026 | 5.06 | 5.06 | 4.49 | 4.57 | -11.95% | 5,429,216 |
06/04/2026 | 4.36 | 5.29 | 4.36 | 5.19 | +18.22% | 8,825,339 |
06/03/2026 | 4.52 | 4.53 | 4.35 | 4.39 | -4.15% | 3,833,703 |
06/02/2026 | 4.51 | 4.64 | 4.46 | 4.58 | -0.43% | 3,044,660 |
06/01/2026 | 4.44 | 4.65 | 4.42 | 4.60 | +1.10% | 4,063,238 |
05/29/2026 | 4.54 | 4.58 | 4.38 | 4.55 | -1.30% | 3,621,225 |
05/28/2026 | 4.61 | 4.68 | 4.53 | 4.61 | -1.50% | 2,568,171 |
05/27/2026 | 4.55 | 4.70 | 4.52 | 4.68 | +3.08% | 2,998,629 |
05/26/2026 | 4.54 | 4.67 | 4.48 | 4.54 | +1.57% | 2,999,473 |
05/22/2026 | 4.52 | 4.64 | 4.34 | 4.47 | -0.22% | 3,262,859 |
05/21/2026 | 4.33 | 4.52 | 4.28 | 4.48 | +2.05% | 4,443,941 |
05/20/2026 | 4.15 | 4.50 | 4.06 | 4.39 | +7.07% | 4,852,345 |
05/19/2026 | 3.81 | 4.18 | 3.78 | 4.10 | +6.77% | 5,482,750 |
05/18/2026 | 3.82 | 3.92 | 3.76 | 3.84 | +0.26% | 3,801,162 |
05/15/2026 | 4.01 | 4.11 | 3.78 | 3.83 | -6.59% | 4,187,926 |
05/14/2026 | 3.92 | 4.15 | 3.88 | 4.10 | +4.59% | 3,540,456 |
05/13/2026 | 4.11 | 4.19 | 3.92 | 3.92 | -5.77% | 4,254,092 |
05/12/2026 | 4.18 | 4.25 | 4.08 | 4.16 | -0.95% | 3,366,669 |
05/11/2026 | 4.14 | 4.35 | 4.14 | 4.20 | +0.96% | 3,626,720 |
05/08/2026 | 4.19 | 4.32 | 4.14 | 4.16 | -1.89% | 4,957,515 |
05/07/2026 | 4.58 | 4.61 | 4.18 | 4.24 | -6.81% | 5,682,715 |
05/06/2026 | 4.85 | 4.85 | 4.53 | 4.55 | -5.60% | 4,879,699 |
05/05/2026 | 4.90 | 5.02 | 4.81 | 4.82 | -0.62% | 5,059,900 |
05/04/2026 | 5.35 | 5.40 | 4.82 | 4.85 | -10.19% | 8,520,934 |
05/01/2026 | 4.73 | 5.43 | 4.68 | 5.40 | +12.73% | 6,522,432 |
04/30/2026 | 4.65 | 4.86 | 4.19 | 4.79 | -2.64% | 8,874,071 |
04/30/2026 |
-$0.03 Earnings | |||||
04/29/2026 | 5.14 | 5.14 | 4.81 | 4.92 | -4.65% | 6,240,163 |
04/28/2026 | 5.41 | 5.58 | 5.07 | 5.16 | -5.84% | 6,027,462 |
04/27/2026 | 5.30 | 5.60 | 5.30 | 5.48 | +2.81% | 4,499,236 |
04/24/2026 | 5.20 | 5.39 | 5.16 | 5.33 | +3.50% | 6,161,059 |
04/23/2026 | 5.50 | 5.53 | 5.09 | 5.15 | -6.87% | 6,607,662 |
04/22/2026 | 5.55 | 5.72 | 5.40 | 5.53 | +1.47% | 4,423,926 |
04/21/2026 | 5.51 | 5.68 | 5.29 | 5.45 | -0.73% | 6,798,429 |
04/20/2026 | 5.36 | 5.54 | 5.21 | 5.49 | +0.73% | 4,957,292 |
04/17/2026 | 5.39 | 5.61 | 5.39 | 5.45 | +3.02% | 6,255,238 |
04/16/2026 | 4.95 | 5.62 | 4.94 | 5.29 | +8.85% | 14,239,428 |
04/15/2026 | 4.50 | 4.87 | 4.49 | 4.86 | +9.46% | 4,976,453 |
04/14/2026 | 4.32 | 4.48 | 4.30 | 4.44 | +3.74% | 3,331,862 |
04/13/2026 | 4.08 | 4.30 | 4.07 | 4.28 | +4.14% | 3,548,889 |
04/10/2026 | 4.17 | 4.20 | 4.10 | 4.11 | -0.96% | 2,281,060 |
04/09/2026 | 4.10 | 4.20 | 3.95 | 4.15 | +0.24% | 2,966,713 |
04/08/2026 | 4.31 | 4.37 | 4.06 | 4.14 | +2.22% | 2,977,208 |
04/07/2026 | 4.10 | 4.11 | 3.96 | 4.05 | -1.94% | 2,968,070 |
04/06/2026 | 4.11 | 4.18 | 4.02 | 4.13 | +0.49% | 3,210,821 |
04/02/2026 | 3.92 | 4.27 | 3.89 | 4.11 | +0.49% | 3,686,756 |
04/01/2026 | 4.10 | 4.32 | 4.08 | 4.09 | +1.24% | 3,929,905 |
03/31/2026 | 3.83 | 4.09 | 3.83 | 4.04 | +5.48% | 4,306,117 |
03/30/2026 | 3.95 | 3.99 | 3.69 | 3.83 | -2.30% | 5,098,631 |
03/27/2026 | 4.09 | 4.14 | 3.85 | 3.92 | -5.54% | 3,562,673 |
03/26/2026 | 4.14 | 4.35 | 4.14 | 4.15 | -0.95% | 4,143,665 |
03/25/2026 | 4.35 | 4.42 | 4.13 | 4.19 | -1.18% | 5,194,202 |
03/24/2026 | 4.13 | 4.38 | 4.07 | 4.24 | +1.19% | 4,214,923 |
03/23/2026 | 4.09 | 4.34 | 4.05 | 4.19 | +5.54% | 4,856,280 |
03/20/2026 | 3.99 | 4.01 | 3.85 | 3.97 | 0.00% | 5,259,149 |
03/19/2026 | 3.88 | 4.04 | 3.82 | 3.97 | +0.51% | 2,929,626 |
03/18/2026 | 4.21 | 4.25 | 3.92 | 3.95 | -7.49% | 4,219,219 |
03/17/2026 | 3.90 | 4.32 | 3.90 | 4.27 | +9.21% | 6,380,121 |
03/16/2026 | 3.84 | 3.95 | 3.80 | 3.91 | +2.89% | 3,419,033 |
03/13/2026 | 3.69 | 3.82 | 3.65 | 3.80 | +4.40% | 3,113,525 |
03/12/2026 | 3.74 | 3.82 | 3.58 | 3.64 | -4.71% | 3,952,559 |
03/11/2026 | 3.70 | 3.90 | 3.69 | 3.82 | +2.41% | 3,543,245 |
03/10/2026 | 3.73 | 3.80 | 3.62 | 3.73 | -0.80% | 3,511,098 |
03/09/2026 | 3.53 | 3.82 | 3.45 | 3.76 | +3.01% | 7,071,325 |
03/06/2026 | 3.64 | 3.68 | 3.52 | 3.65 | -2.93% | 4,483,175 |
03/05/2026 | 3.92 | 3.96 | 3.62 | 3.76 | -6.70% | 5,173,524 |
03/04/2026 | 3.77 | 4.06 | 3.75 | 4.03 | +9.51% | 4,990,534 |
03/03/2026 | 3.77 | 3.82 | 3.57 | 3.68 | -4.42% | 7,195,942 |
03/02/2026 | 3.65 | 3.96 | 3.60 | 3.85 | +1.58% | 6,238,780 |
02/27/2026 | 4.64 | 4.70 | 3.66 | 3.79 | -18.84% | 14,770,997 |
02/26/2026 | 4.01 | 4.96 | 3.93 | 4.67 | +50.65% | 64,628,695 |
02/26/2026 |
-$0.02 Earnings | |||||
02/25/2026 | 3.02 | 3.12 | 2.96 | 3.10 | +5.08% | 3,296,563 |
02/24/2026 | 2.91 | 2.96 | 2.82 | 2.95 | +0.34% | 4,658,820 |
02/23/2026 | 2.93 | 2.99 | 2.87 | 2.94 | -1.34% | 2,720,489 |
02/20/2026 | 2.98 | 3.10 | 2.95 | 2.98 | -2.61% | 2,838,974 |
02/19/2026 | 3.00 | 3.07 | 2.93 | 3.06 | 0.00% | 3,034,886 |
02/18/2026 | 3.00 | 3.10 | 3.00 | 3.06 | +0.66% | 3,888,822 |
02/17/2026 | 3.00 | 3.15 | 3.00 | 3.04 | 0.00% | 3,417,142 |
02/13/2026 | 3.11 | 3.16 | 3.02 | 3.04 | -0.33% | 4,424,347 |
02/12/2026 | 3.32 | 3.40 | 3.03 | 3.05 | -7.01% | 4,557,313 |
02/11/2026 | 3.49 | 3.50 | 3.25 | 3.28 | -3.81% | 4,922,308 |
02/10/2026 | 3.39 | 3.49 | 3.28 | 3.41 | +2.40% | 3,379,052 |
02/09/2026 | 3.37 | 3.37 | 3.17 | 3.33 | -1.48% | 3,525,132 |
02/06/2026 | 3.30 | 3.41 | 3.17 | 3.38 | +4.64% | 6,971,357 |
02/05/2026 | 3.56 | 3.60 | 3.22 | 3.23 | -11.99% | 7,038,096 |
02/04/2026 | 3.89 | 3.93 | 3.58 | 3.67 | -6.62% | 5,414,401 |
02/03/2026 | 3.90 | 3.98 | 3.82 | 3.93 | +2.88% | 4,796,186 |
02/02/2026 | 3.95 | 4.05 | 3.75 | 3.82 | -3.54% | 6,432,479 |
01/30/2026 | 4.09 | 4.25 | 3.92 | 3.96 | -4.58% | 4,593,742 |