BFLY
BUTTERFLY NETW-A (BFLY)
NYSE
$9.60+$0.05 (+0.51%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $2.3B
    Market Cap
  • 528.29%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +40.03%
    Low Price$6.58
    High Price$9.70
  • 3 Months
    +113.17%
    Low Price$4.39
    High Price$9.70
  • 1 Year
    +528.29%
    Low Price$1.50
    High Price$9.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.30
9.69
9.10
9.55
+4.14%
5,717,733
08/20/2026
9.01
9.41
8.95
9.17
0.00%
4,218,397
08/19/2026
9.08
9.49
9.02
9.17
+1.89%
3,835,461
08/18/2026
9.05
9.42
8.74
9.00
-0.22%
4,619,997
08/17/2026
8.72
9.10
8.63
9.02
+2.04%
3,435,744
08/14/2026
8.65
8.95
8.36
8.84
-0.23%
5,255,950
08/13/2026
9.40
9.74
8.83
8.86
-6.24%
6,905,198
08/12/2026
9.59
9.64
9.12
9.45
+0.85%
3,901,575
08/11/2026
9.66
9.79
9.31
9.37
-3.40%
5,251,363
08/10/2026
8.84
10.05
8.83
9.70
+9.85%
12,102,454
08/07/2026
8.55
8.85
8.35
8.83
+6.39%
4,901,528
08/06/2026
8.28
8.50
8.22
8.30
-1.43%
4,721,894
08/05/2026
8.75
8.84
8.33
8.42
-4.43%
5,797,262
08/04/2026
8.18
9.00
8.07
8.81
+7.18%
10,507,152
08/03/2026
7.12
8.32
7.12
8.22
+15.61%
12,877,152
07/31/2026
8.04
8.04
7.05
7.11
-12.97%
10,892,427
07/30/2026
7.12
8.39
6.74
8.17
+15.07%
9,982,101
07/30/2026
-$0.01 Earnings
07/29/2026
7.15
7.53
7.05
7.10
-0.98%
6,634,235
07/28/2026
7.07
7.22
6.71
7.17
+1.41%
4,294,595
07/27/2026
6.69
7.09
6.60
7.07
+7.45%
4,952,679
07/24/2026
6.73
6.78
6.45
6.58
-0.60%
6,019,669
07/23/2026
6.60
6.67
6.35
6.62
+0.15%
4,570,357
07/22/2026
6.65
6.79
6.35
6.61
-3.08%
8,485,176
07/21/2026
6.62
6.88
6.50
6.82
+1.94%
5,846,558
07/20/2026
6.67
6.72
6.44
6.69
+1.06%
9,226,144
07/17/2026
6.83
6.86
6.43
6.62
-5.56%
9,283,764
07/16/2026
7.23
7.45
6.85
7.01
-3.97%
10,999,541
07/15/2026
7.74
7.86
7.08
7.30
-5.81%
12,922,084
07/14/2026
8.06
8.06
7.54
7.75
-4.32%
7,014,613
07/13/2026
7.87
8.41
7.72
8.10
+1.50%
7,969,670
07/10/2026
7.97
8.11
7.52
7.98
-0.50%
5,377,218
07/09/2026
7.43
8.09
7.30
8.02
+9.26%
9,405,373
07/08/2026
7.32
7.51
7.22
7.34
-3.17%
5,792,940
07/07/2026
8.14
8.38
7.49
7.58
-7.90%
7,658,870
07/06/2026
7.79
9.20
7.72
8.23
+7.16%
13,043,803
07/02/2026
7.99
8.14
7.38
7.68
-3.15%
8,694,644
07/01/2026
8.45
8.45
7.77
7.93
-5.82%
9,072,591
06/30/2026
8.81
8.90
8.31
8.42
-5.50%
7,610,829
06/29/2026
9.15
9.69
8.81
8.91
+0.22%
12,967,030
06/26/2026
8.02
8.89
8.02
8.89
+10.85%
17,053,039
06/25/2026
7.81
8.29
7.79
8.02
+3.22%
6,689,166
06/24/2026
7.84
8.29
7.66
7.77
+1.30%
10,175,229
06/23/2026
6.82
7.93
6.82
7.67
+5.50%
12,760,313
06/22/2026
8.62
8.83
6.81
7.27
-18.31%
30,866,428
06/18/2026
7.21
8.94
7.10
8.90
+55.87%
60,479,794
06/17/2026
5.74
6.14
5.63
5.71
+1.06%
6,513,678
06/16/2026
5.65
5.84
5.60
5.65
+0.36%
4,105,145
06/15/2026
5.69
5.79
5.42
5.63
+1.62%
6,463,283
06/12/2026
5.71
5.97
5.29
5.54
-2.46%
5,770,091
06/11/2026
5.55
5.69
5.35
5.68
+5.38%
7,104,131
06/10/2026
5.02
5.59
5.00
5.39
+5.27%
7,641,775
06/09/2026
4.81
5.18
4.74
5.12
+7.11%
5,427,087
06/08/2026
4.63
4.84
4.60
4.78
+4.60%
4,454,272
06/05/2026
5.06
5.06
4.49
4.57
-11.95%
5,429,216
06/04/2026
4.36
5.29
4.36
5.19
+18.22%
8,825,339
06/03/2026
4.52
4.53
4.35
4.39
-4.15%
3,833,703
06/02/2026
4.51
4.64
4.46
4.58
-0.43%
3,044,660
06/01/2026
4.44
4.65
4.42
4.60
+1.10%
4,063,238
05/29/2026
4.54
4.58
4.38
4.55
-1.30%
3,621,225
05/28/2026
4.61
4.68
4.53
4.61
-1.50%
2,568,171
05/27/2026
4.55
4.70
4.52
4.68
+3.08%
2,998,629
05/26/2026
4.54
4.67
4.48
4.54
+1.57%
2,999,473
05/22/2026
4.52
4.64
4.34
4.47
-0.22%
3,262,859
05/21/2026
4.33
4.52
4.28
4.48
+2.05%
4,443,941
05/20/2026
4.15
4.50
4.06
4.39
+7.07%
4,852,345
05/19/2026
3.81
4.18
3.78
4.10
+6.77%
5,482,750
05/18/2026
3.82
3.92
3.76
3.84
+0.26%
3,801,162
05/15/2026
4.01
4.11
3.78
3.83
-6.59%
4,187,926
05/14/2026
3.92
4.15
3.88
4.10
+4.59%
3,540,456
05/13/2026
4.11
4.19
3.92
3.92
-5.77%
4,254,092
05/12/2026
4.18
4.25
4.08
4.16
-0.95%
3,366,669
05/11/2026
4.14
4.35
4.14
4.20
+0.96%
3,626,720
05/08/2026
4.19
4.32
4.14
4.16
-1.89%
4,957,515
05/07/2026
4.58
4.61
4.18
4.24
-6.81%
5,682,715
05/06/2026
4.85
4.85
4.53
4.55
-5.60%
4,879,699
05/05/2026
4.90
5.02
4.81
4.82
-0.62%
5,059,900
05/04/2026
5.35
5.40
4.82
4.85
-10.19%
8,520,934
05/01/2026
4.73
5.43
4.68
5.40
+12.73%
6,522,432
04/30/2026
4.65
4.86
4.19
4.79
-2.64%
8,874,071
04/30/2026
-$0.03 Earnings
04/29/2026
5.14
5.14
4.81
4.92
-4.65%
6,240,163
04/28/2026
5.41
5.58
5.07
5.16
-5.84%
6,027,462
04/27/2026
5.30
5.60
5.30
5.48
+2.81%
4,499,236
04/24/2026
5.20
5.39
5.16
5.33
+3.50%
6,161,059
04/23/2026
5.50
5.53
5.09
5.15
-6.87%
6,607,662
04/22/2026
5.55
5.72
5.40
5.53
+1.47%
4,423,926
04/21/2026
5.51
5.68
5.29
5.45
-0.73%
6,798,429
04/20/2026
5.36
5.54
5.21
5.49
+0.73%
4,957,292
04/17/2026
5.39
5.61
5.39
5.45
+3.02%
6,255,238
04/16/2026
4.95
5.62
4.94
5.29
+8.85%
14,239,428
04/15/2026
4.50
4.87
4.49
4.86
+9.46%
4,976,453
04/14/2026
4.32
4.48
4.30
4.44
+3.74%
3,331,862
04/13/2026
4.08
4.30
4.07
4.28
+4.14%
3,548,889
04/10/2026
4.17
4.20
4.10
4.11
-0.96%
2,281,060
04/09/2026
4.10
4.20
3.95
4.15
+0.24%
2,966,713
04/08/2026
4.31
4.37
4.06
4.14
+2.22%
2,977,208
04/07/2026
4.10
4.11
3.96
4.05
-1.94%
2,968,070
04/06/2026
4.11
4.18
4.02
4.13
+0.49%
3,210,821
04/02/2026
3.92
4.27
3.89
4.11
+0.49%
3,686,756