BFLY
BUTTERFLY NETW-A (BFLY)
NYSE
$8.92+$0.39 (+4.58%)
Price as of Oct 02, 2026 5:34 PM EDT
  • $2.1B
    Market Cap
  • 335.20%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +4.28%
    Low Price$7.12
    High Price$9.93
  • 3 Months
    +7.57%
    Low Price$6.58
    High Price$9.93
  • 1 Year
    +335.20%
    Low Price$1.96
    High Price$9.93
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.96
8.96
8.48
8.53
-4.80%
5,538,373
09/30/2026
9.01
9.26
8.85
8.96
-1.54%
4,562,283
09/29/2026
9.69
9.95
9.04
9.10
-0.55%
6,699,873
09/28/2026
9.28
9.49
8.99
9.15
-2.56%
3,873,785
09/25/2026
9.30
9.63
9.12
9.39
-0.21%
3,747,256
09/24/2026
9.12
9.50
8.84
9.41
+2.28%
5,305,090
09/23/2026
9.90
10.05
9.15
9.20
-7.35%
7,793,016
09/22/2026
8.85
10.00
8.35
9.93
+21.99%
19,819,021
09/21/2026
8.00
8.17
7.83
8.14
+3.30%
4,188,203
09/18/2026
8.08
8.15
7.67
7.88
-1.01%
5,549,323
09/17/2026
7.47
8.15
7.36
7.96
+9.64%
5,936,521
09/16/2026
7.61
7.63
7.02
7.26
-6.92%
5,162,470
09/15/2026
7.39
8.14
7.30
7.80
+5.26%
7,110,018
09/14/2026
7.26
7.54
7.26
7.41
+1.09%
3,076,925
09/11/2026
7.22
7.39
7.16
7.33
+2.95%
3,423,696
09/10/2026
7.20
7.49
7.06
7.12
-4.56%
3,167,833
09/09/2026
7.51
7.80
7.41
7.46
-0.80%
4,123,400
09/08/2026
7.30
7.61
7.22
7.52
+2.17%
3,510,374
09/04/2026
7.28
7.44
7.24
7.36
+0.96%
3,050,577
09/03/2026
7.69
7.76
7.23
7.29
-4.08%
3,939,730
09/02/2026
8.28
8.50
7.47
7.60
-7.09%
5,349,107
09/01/2026
8.00
8.19
7.80
8.18
+3.68%
5,611,211
08/31/2026
8.34
8.34
7.79
7.89
-6.41%
5,709,073
08/28/2026
8.75
8.84
8.40
8.43
-3.33%
3,862,935
08/27/2026
8.70
9.18
8.60
8.72
+0.93%
4,295,930
08/26/2026
8.90
9.03
8.43
8.64
-4.42%
3,904,619
08/25/2026
9.08
9.66
8.83
9.04
+1.01%
4,039,057
08/24/2026
9.43
9.43
8.57
8.95
-6.28%
4,665,325
08/21/2026
9.30
9.69
9.10
9.55
+4.14%
5,717,733
08/20/2026
9.01
9.41
8.95
9.17
0.00%
4,218,397
08/19/2026
9.08
9.49
9.02
9.17
+1.89%
3,835,461
08/18/2026
9.05
9.42
8.74
9.00
-0.22%
4,619,997
08/17/2026
8.72
9.10
8.63
9.02
+2.04%
3,435,744
08/14/2026
8.65
8.95
8.36
8.84
-0.23%
5,255,950
08/13/2026
9.40
9.74
8.83
8.86
-6.24%
6,905,198
08/12/2026
9.59
9.64
9.12
9.45
+0.85%
3,901,575
08/11/2026
9.66
9.79
9.31
9.37
-3.40%
5,251,363
08/10/2026
8.84
10.05
8.83
9.70
+9.85%
12,102,454
08/07/2026
8.55
8.85
8.35
8.83
+6.39%
4,901,528
08/06/2026
8.28
8.50
8.22
8.30
-1.43%
4,721,894
08/05/2026
8.75
8.84
8.33
8.42
-4.43%
5,797,262
08/04/2026
8.18
9.00
8.07
8.81
+7.18%
10,507,152
08/03/2026
7.12
8.32
7.12
8.22
+15.61%
12,877,152
07/31/2026
8.04
8.04
7.05
7.11
-12.97%
10,892,427
07/30/2026
7.12
8.39
6.74
8.17
+15.07%
9,982,101
07/30/2026
-$0.01 Earnings
07/29/2026
7.15
7.53
7.05
7.10
-0.98%
6,634,235
07/28/2026
7.07
7.22
6.71
7.17
+1.41%
4,294,595
07/27/2026
6.69
7.09
6.60
7.07
+7.45%
4,952,679
07/24/2026
6.73
6.78
6.45
6.58
-0.60%
6,019,669
07/23/2026
6.60
6.67
6.35
6.62
+0.15%
4,570,357
07/22/2026
6.65
6.79
6.35
6.61
-3.08%
8,485,176
07/21/2026
6.62
6.88
6.50
6.82
+1.94%
5,846,558
07/20/2026
6.67
6.72
6.44
6.69
+1.06%
9,226,144
07/17/2026
6.83
6.86
6.43
6.62
-5.56%
9,283,764
07/16/2026
7.23
7.45
6.85
7.01
-3.97%
10,999,541
07/15/2026
7.74
7.86
7.08
7.30
-5.81%
12,922,084
07/14/2026
8.06
8.06
7.54
7.75
-4.32%
7,014,613
07/13/2026
7.87
8.41
7.72
8.10
+1.50%
7,969,670
07/10/2026
7.97
8.11
7.52
7.98
-0.50%
5,377,218
07/09/2026
7.43
8.09
7.30
8.02
+9.26%
9,405,373
07/08/2026
7.32
7.51
7.22
7.34
-3.17%
5,792,940
07/07/2026
8.14
8.38
7.49
7.58
-7.90%
7,658,870
07/06/2026
7.79
9.20
7.72
8.23
+7.16%
13,043,803
07/02/2026
7.99
8.14
7.38
7.68
-3.15%
8,694,644
07/01/2026
8.45
8.45
7.77
7.93
-5.82%
9,072,591
06/30/2026
8.81
8.90
8.31
8.42
-5.50%
7,610,829
06/29/2026
9.15
9.69
8.81
8.91
+0.22%
12,967,030
06/26/2026
8.02
8.89
8.02
8.89
+10.85%
17,053,039
06/25/2026
7.81
8.29
7.79
8.02
+3.22%
6,689,166
06/24/2026
7.84
8.29
7.66
7.77
+1.30%
10,175,229
06/23/2026
6.82
7.93
6.82
7.67
+5.50%
12,760,313
06/22/2026
8.62
8.83
6.81
7.27
-18.31%
30,866,428
06/18/2026
7.21
8.94
7.10
8.90
+55.87%
60,479,794
06/17/2026
5.74
6.14
5.63
5.71
+1.06%
6,513,678
06/16/2026
5.65
5.84
5.60
5.65
+0.36%
4,105,145
06/15/2026
5.69
5.79
5.42
5.63
+1.62%
6,463,283
06/12/2026
5.71
5.97
5.29
5.54
-2.46%
5,770,091
06/11/2026
5.55
5.69
5.35
5.68
+5.38%
7,104,131
06/10/2026
5.02
5.59
5.00
5.39
+5.27%
7,641,775
06/09/2026
4.81
5.18
4.74
5.12
+7.11%
5,427,087
06/08/2026
4.63
4.84
4.60
4.78
+4.60%
4,454,272
06/05/2026
5.06
5.06
4.49
4.57
-11.95%
5,429,216
06/04/2026
4.36
5.29
4.36
5.19
+18.22%
8,825,339
06/03/2026
4.52
4.53
4.35
4.39
-4.15%
3,833,703
06/02/2026
4.51
4.64
4.46
4.58
-0.43%
3,044,660
06/01/2026
4.44
4.65
4.42
4.60
+1.10%
4,063,238
05/29/2026
4.54
4.58
4.38
4.55
-1.30%
3,621,225
05/28/2026
4.61
4.68
4.53
4.61
-1.50%
2,568,171
05/27/2026
4.55
4.70
4.52
4.68
+3.08%
2,998,629
05/26/2026
4.54
4.67
4.48
4.54
+1.57%
2,999,473
05/22/2026
4.52
4.64
4.34
4.47
-0.22%
3,262,859
05/21/2026
4.33
4.52
4.28
4.48
+2.05%
4,443,941
05/20/2026
4.15
4.50
4.06
4.39
+7.07%
4,852,345
05/19/2026
3.81
4.18
3.78
4.10
+6.77%
5,482,750
05/18/2026
3.82
3.92
3.76
3.84
+0.26%
3,801,162
05/15/2026
4.01
4.11
3.78
3.83
-6.59%
4,187,926
05/14/2026
3.92
4.15
3.88
4.10
+4.59%
3,540,456
05/13/2026
4.11
4.19
3.92
3.92
-5.77%
4,254,092
05/12/2026
4.18
4.25
4.08
4.16
-0.95%
3,366,669