• $222.0M
    Market Cap
  • 1,002.67%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -21.24%
    Low Price$6.60
    High Price$8.38
  • 3 Months
    +173.39%
    Low Price$2.81
    High Price$10.01
  • 1 Year
    +1,002.67%
    Low Price$0.18
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
6.61
6.65
6.60
6.62
+0.22%
5,284
11/10/2026
6.70
6.70
6.60
6.60
-1.32%
2,018
11/09/2026
6.96
6.96
6.47
6.69
+0.10%
3,264
11/06/2026
7.00
7.00
6.66
6.68
-4.53%
2,469
11/05/2026
6.92
7.15
6.38
7.00
+0.72%
3,914
11/04/2026
6.95
6.95
6.70
6.95
+1.46%
5,678
11/03/2026
6.99
7.12
6.73
6.85
-1.08%
5,502
11/02/2026
7.02
7.62
6.78
6.93
-1.35%
4,618
10/30/2026
7.40
7.72
7.02
7.02
-2.43%
1,630
10/29/2026
7.44
7.69
7.20
7.20
-0.34%
735
10/28/2026
7.34
7.38
6.87
7.22
-2.49%
3,208
10/27/2026
7.26
7.97
7.26
7.40
-7.45%
4,813
10/26/2026
7.43
8.31
6.13
8.00
+3.36%
9,800
10/23/2026
8.34
8.45
7.74
7.74
-7.64%
5,631
10/22/2026
7.70
8.48
7.35
8.38
+11.44%
6,169
10/21/2026
6.71
7.63
5.19
7.52
+12.24%
49,764
10/20/2026
6.81
6.89
6.57
6.70
-2.50%
3,720
10/19/2026
6.95
6.99
6.75
6.87
-0.58%
1,828
10/16/2026
7.25
7.25
6.60
6.91
+4.73%
5,085
10/15/2026
6.99
7.10
6.60
6.60
-5.31%
9,868
10/14/2026
8.00
8.00
6.71
6.97
-6.57%
4,747
10/13/2026
8.41
8.43
7.46
7.46
-9.02%
3,155
10/12/2026
6.60
8.96
6.60
8.20
-2.38%
5,230
10/09/2026
9.45
9.45
7.89
8.40
-11.11%
630
10/08/2026
8.61
9.60
7.27
9.45
+6.30%
19,263
10/07/2026
8.11
8.89
7.32
8.89
+10.99%
7,847
10/06/2026
7.41
8.57
7.41
8.01
+11.25%
10,805
10/05/2026
7.75
7.75
7.01
7.20
-4.64%
5,807
10/02/2026
8.69
8.85
7.22
7.55
-13.42%
8,358
10/01/2026
8.35
8.84
8.35
8.72
+9.00%
6,283
09/30/2026
8.48
8.75
6.56
8.00
-6.24%
25,967
09/29/2026
8.20
8.53
7.31
8.53
-2.71%
8,800
09/28/2026
9.33
9.33
7.79
8.77
-6.18%
10,988
09/25/2026
8.83
9.35
8.83
9.35
+1.73%
431
09/24/2026
9.63
9.63
9.00
9.19
-0.12%
4,043
09/23/2026
10.01
10.22
8.01
9.20
-8.09%
23,875
09/22/2026
9.50
10.26
9.50
10.01
+6.68%
7,818
09/21/2026
8.62
9.84
8.62
9.38
+0.64%
2,336
09/18/2026
8.90
10.00
8.50
9.32
+2.45%
9,175
09/17/2026
9.70
9.70
7.65
9.10
-6.67%
24,869
09/16/2026
10.00
10.50
8.82
9.75
+2.63%
16,210
09/15/2026
10.00
10.40
8.56
9.50
-2.16%
22,668
09/14/2026
9.00
10.99
6.53
9.71
+5.54%
28,591
09/11/2026
8.46
9.78
8.35
9.20
+12.20%
26,500
09/10/2026
6.89
10.15
6.89
8.20
+15.98%
52,018
09/09/2026
6.26
7.77
6.26
7.07
+12.94%
42,750
09/08/2026
6.12
6.26
6.00
6.26
+2.62%
5,224
09/04/2026
5.79
6.18
5.79
6.10
+3.92%
4,351
09/03/2026
5.25
5.90
4.16
5.87
+17.40%
33,410
09/02/2026
3.50
5.66
3.50
5.00
+22.19%
21,244
09/01/2026
3.85
4.29
3.82
4.09
+12.11%
8,220
08/31/2026
3.79
3.99
3.64
3.65
-1.35%
13,821
08/28/2026
2.85
3.78
2.83
3.70
+31.67%
8,865
08/27/2026
3.05
3.69
2.33
2.81
-9.06%
11,504
08/26/2026
3.55
3.89
2.88
3.09
-20.57%
9,520
08/25/2026
3.36
3.89
3.36
3.89
-0.26%
1,230
08/24/2026
3.90
3.90
3.90
3.90
+6.79%
210
08/21/2026
3.81
3.81
3.37
3.65
-5.63%
2,482
08/20/2026
4.02
4.04
3.87
3.87
+4.38%
4,077
08/19/2026
4.20
4.20
3.36
3.71
-3.45%
7,548
08/18/2026
4.00
4.14
3.83
3.84
+6.37%
7,868
08/17/2026
3.40
4.04
3.34
3.61
+6.18%
9,298
08/14/2026
2.71
3.40
2.71
3.40
+25.93%
10,536
08/13/2026
2.76
2.77
2.58
2.70
+4.65%
7,771
08/12/2026
2.42
2.58
2.42
2.58
+6.61%
19,784
08/11/2026
2.18
2.47
2.18
2.42
+8.76%
5,292
08/10/2026
2.30
2.30
2.10
2.23
-1.11%
9,450
08/07/2026
1.79
2.25
1.79
2.25
+22.28%
17,592
08/05/2026
1.50
1.85
1.50
1.84
-0.54%
4,008
08/04/2026
1.85
1.85
1.85
1.85
-2.69%
143
08/03/2026
1.91
1.92
1.74
1.90
+0.06%
2,505
07/30/2026
1.43
1.92
1.43
1.90
+34.75%
8,563
07/29/2026
1.20
1.43
1.20
1.41
+17.50%
12,525
07/28/2026
1.19
1.20
1.19
1.20
0.00%
4,007
07/27/2026
1.27
1.27
1.20
1.20
-4.76%
11,565
07/24/2026
1.30
1.30
1.26
1.26
+0.80%
2,200
07/23/2026
1.26
1.26
1.25
1.25
-7.41%
1,200
07/22/2026
1.35
1.35
1.35
1.35
-3.57%
1,100
07/21/2026
1.41
1.41
1.30
1.40
-6.67%
2,900
07/16/2026
1.40
1.50
1.40
1.50
+10.29%
2,150
07/15/2026
1.67
1.68
1.36
1.36
-3.55%
525
07/14/2026
1.47
1.47
1.30
1.41
+8.46%
8,655
07/13/2026
1.52
1.68
1.30
1.30
-16.13%
2,570
07/10/2026
1.96
1.96
1.50
1.55
-13.36%
3,814
07/09/2026
2.04
2.04
1.56
1.79
-9.91%
6,590
07/08/2026
1.60
2.03
1.60
1.99
-1.69%
2,200
07/07/2026
2.03
2.03
2.02
2.02
+0.09%
3,700
07/06/2026
2.03
2.05
1.96
2.02
-0.59%
6,634
07/02/2026
1.70
2.03
1.70
2.03
+20.12%
3,120
07/01/2026
1.65
1.69
1.63
1.69
+2.42%
789
06/24/2026
1.65
1.70
1.58
1.65
0.00%
1,400
06/23/2026
1.65
1.65
1.65
1.65
0.00%
1,814
06/22/2026
1.65
1.65
1.65
1.65
-7.82%
1,025
06/18/2026
1.78
1.79
1.65
1.79
+0.56%
2,300
06/17/2026
1.39
1.90
1.39
1.78
+36.92%
92,051
06/16/2026
1.20
1.30
0.85
1.30
+8.33%
14,750
06/15/2026
1.88
1.88
1.00
1.20
-32.96%
12,934
06/12/2026
1.73
1.80
1.28
1.79
+12.58%
7,070
06/11/2026
1.59
1.59
1.32
1.59
+2.95%
6,400
06/10/2026
1.05
1.54
1.01
1.54
+29.78%
17,691