• $292.5M
    Market Cap
  • 1,241.54%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +113.10%
    Low Price$5.00
    High Price$10.01
  • 3 Months
    +415.98%
    Low Price$1.20
    High Price$10.01
  • 1 Year
    +1,241.54%
    Low Price$0.18
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.35
8.84
8.35
8.72
+9.00%
6,283
09/30/2026
8.48
8.75
6.56
8.00
-6.24%
25,967
09/29/2026
8.20
8.53
7.31
8.53
-2.71%
8,800
09/28/2026
9.33
9.33
7.79
8.77
-6.18%
10,988
09/25/2026
8.83
9.35
8.83
9.35
+1.73%
431
09/24/2026
9.63
9.63
9.00
9.19
-0.12%
4,043
09/23/2026
10.01
10.22
8.01
9.20
-8.09%
23,875
09/22/2026
9.50
10.26
9.50
10.01
+6.68%
7,818
09/21/2026
8.62
9.84
8.62
9.38
+0.64%
2,336
09/18/2026
8.90
10.00
8.50
9.32
+2.45%
9,175
09/17/2026
9.70
9.70
7.65
9.10
-6.67%
24,869
09/16/2026
10.00
10.50
8.82
9.75
+2.63%
16,210
09/15/2026
10.00
10.40
8.56
9.50
-2.16%
22,668
09/14/2026
9.00
10.99
6.53
9.71
+5.54%
28,591
09/11/2026
8.46
9.78
8.35
9.20
+12.20%
26,500
09/10/2026
6.89
10.15
6.89
8.20
+15.98%
52,018
09/09/2026
6.26
7.77
6.26
7.07
+12.94%
42,750
09/08/2026
6.12
6.26
6.00
6.26
+2.62%
5,224
09/04/2026
5.79
6.18
5.79
6.10
+3.92%
4,351
09/03/2026
5.25
5.90
4.16
5.87
+17.40%
33,410
09/02/2026
3.50
5.66
3.50
5.00
+22.19%
21,244
09/01/2026
3.85
4.29
3.82
4.09
+12.11%
8,220
08/31/2026
3.79
3.99
3.64
3.65
-1.35%
13,821
08/28/2026
2.85
3.78
2.83
3.70
+31.67%
8,865
08/27/2026
3.05
3.69
2.33
2.81
-9.06%
11,504
08/26/2026
3.55
3.89
2.88
3.09
-20.57%
9,520
08/25/2026
3.36
3.89
3.36
3.89
-0.26%
1,230
08/24/2026
3.90
3.90
3.90
3.90
+6.79%
210
08/21/2026
3.81
3.81
3.37
3.65
-5.63%
2,482
08/20/2026
4.02
4.04
3.87
3.87
+4.38%
4,077
08/19/2026
4.20
4.20
3.36
3.71
-3.45%
7,548
08/18/2026
4.00
4.14
3.83
3.84
+6.37%
7,868
08/17/2026
3.40
4.04
3.34
3.61
+6.18%
9,298
08/14/2026
2.71
3.40
2.71
3.40
+25.93%
10,536
08/13/2026
2.76
2.77
2.58
2.70
+4.65%
7,771
08/12/2026
2.42
2.58
2.42
2.58
+6.61%
19,784
08/11/2026
2.18
2.47
2.18
2.42
+8.76%
5,292
08/10/2026
2.30
2.30
2.10
2.23
-1.11%
9,450
08/07/2026
1.79
2.25
1.79
2.25
+22.28%
17,592
08/05/2026
1.50
1.85
1.50
1.84
-0.54%
4,008
08/04/2026
1.85
1.85
1.85
1.85
-2.69%
143
08/03/2026
1.91
1.92
1.74
1.90
+0.06%
2,505
07/30/2026
1.43
1.92
1.43
1.90
+34.75%
8,563
07/29/2026
1.20
1.43
1.20
1.41
+17.50%
12,525
07/28/2026
1.19
1.20
1.19
1.20
0.00%
4,007
07/27/2026
1.27
1.27
1.20
1.20
-4.76%
11,565
07/24/2026
1.30
1.30
1.26
1.26
+0.80%
2,200
07/23/2026
1.26
1.26
1.25
1.25
-7.41%
1,200
07/22/2026
1.35
1.35
1.35
1.35
-3.57%
1,100
07/21/2026
1.41
1.41
1.30
1.40
-6.67%
2,900
07/16/2026
1.40
1.50
1.40
1.50
+10.29%
2,150
07/15/2026
1.67
1.68
1.36
1.36
-3.55%
525
07/14/2026
1.47
1.47
1.30
1.41
+8.46%
8,655
07/13/2026
1.52
1.68
1.30
1.30
-16.13%
2,570
07/10/2026
1.96
1.96
1.50
1.55
-13.36%
3,814
07/09/2026
2.04
2.04
1.56
1.79
-9.91%
6,590
07/08/2026
1.60
2.03
1.60
1.99
-1.69%
2,200
07/07/2026
2.03
2.03
2.02
2.02
+0.09%
3,700
07/06/2026
2.03
2.05
1.96
2.02
-0.59%
6,634
07/02/2026
1.70
2.03
1.70
2.03
+20.12%
3,120
07/01/2026
1.65
1.69
1.63
1.69
+2.42%
789
06/24/2026
1.65
1.70
1.58
1.65
0.00%
1,400
06/23/2026
1.65
1.65
1.65
1.65
0.00%
1,814
06/22/2026
1.65
1.65
1.65
1.65
-7.82%
1,025
06/18/2026
1.78
1.79
1.65
1.79
+0.56%
2,300
06/17/2026
1.39
1.90
1.39
1.78
+36.92%
92,051
06/16/2026
1.20
1.30
0.85
1.30
+8.33%
14,750
06/15/2026
1.88
1.88
1.00
1.20
-32.96%
12,934
06/12/2026
1.73
1.80
1.28
1.79
+12.58%
7,070
06/11/2026
1.59
1.59
1.32
1.59
+2.95%
6,400
06/10/2026
1.05
1.54
1.01
1.54
+29.78%
17,691
06/09/2026
1.35
1.57
1.12
1.19
-6.70%
4,591
06/08/2026
1.88
1.88
0.90
1.28
-19.27%
10,047
06/05/2026
1.28
1.58
0.70
1.58
+19.70%
18,729
06/04/2026
0.80
1.32
0.80
1.32
+67.09%
11,919
06/03/2026
0.80
0.94
0.79
0.79
+4.54%
4,000
06/02/2026
0.85
0.85
0.76
0.76
-10.88%
5,400
06/01/2026
0.85
0.85
0.85
0.85
+28.48%
200
05/29/2026
0.66
0.66
0.66
0.66
-18.34%
156
05/28/2026
0.81
0.81
0.81
0.81
+7.76%
100
05/26/2026
0.75
0.75
0.75
0.75
-6.72%
641
05/20/2026
0.80
0.80
0.80
0.80
+46.18%
400
05/18/2026
0.82
0.82
0.55
0.55
-36.92%
2,720
05/15/2026
0.87
0.87
0.87
0.87
+30.13%
708
05/14/2026
0.60
0.67
0.60
0.67
+21.82%
1,300
05/13/2026
0.58
0.58
0.55
0.55
-36.93%
1,435
05/08/2026
0.36
0.87
0.36
0.87
-1.69%
650
05/07/2026
0.89
0.89
0.89
0.89
+151.27%
100
05/06/2026
0.65
0.65
0.35
0.35
-60.78%
4,883
05/04/2026
0.60
0.90
0.60
0.90
+49.75%
7,520
04/30/2026
0.60
0.60
0.60
0.60
0.00%
4,112
04/28/2026
0.65
0.65
0.60
0.60
-12.43%
1,970
04/23/2026
1.00
1.00
0.69
0.69
-23.20%
2,100
04/22/2026
0.65
0.89
0.60
0.89
-9.55%
25,645
04/21/2026
0.99
0.99
0.99
0.99
-2.76%
250
04/20/2026
0.59
1.02
0.56
1.02
+84.73%
9,550
04/17/2026
0.50
0.60
0.50
0.55
+21.25%
11,658
04/01/2026
0.45
0.45
0.45
0.45
+29.60%
100
03/31/2026
0.35
0.35
0.35
0.35
-28.38%
770
03/11/2026
0.38
0.49
0.38
0.49
-2.01%
217