BFRG | BULLFROG | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BULLFROG (BFRG)

NASDAQ

$0.49+$0.01 (+2.96%)

Price as of Sep 11, 2026 7:56 PM EDT

$8.8M
Market Cap
-64.14%
1-Year Change
Health Information Services
Industry

1 Month
-18.65%

Low Price$0.48

High Price$0.59
3 Months
-24.23%

Low Price$0.48

High Price$0.74
1 Year
-64.14%

Low Price$0.46

High Price$1.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.48	0.50	0.46	0.48	-1.98%	65,939
09/10/2026	0.48	0.51	0.47	0.49	-1.32%	138,399
09/09/2026	0.49	0.49	0.48	0.49	+2.07%	74,907
09/08/2026	0.48	0.51	0.48	0.48	-4.21%	86,850
09/04/2026	0.51	0.51	0.49	0.50	+2.69%	56,412
09/03/2026	0.48	0.53	0.48	0.49	-0.20%	137,428
09/02/2026	0.50	0.50	0.48	0.49	+0.99%	86,787
09/01/2026	0.54	0.54	0.48	0.49	-9.14%	248,034
08/31/2026	0.53	0.57	0.51	0.54	-0.93%	93,087
08/28/2026	0.57	0.57	0.54	0.54	-4.46%	95,396
08/27/2026	0.59	0.59	0.57	0.57	-1.03%	37,544
08/26/2026	0.58	0.59	0.56	0.57	-1.53%	82,651
08/25/2026	0.57	0.59	0.55	0.58	+3.18%	85,260
08/24/2026	0.57	0.58	0.56	0.56	-3.53%	63,045
08/21/2026	0.56	0.59	0.56	0.58	+5.96%	77,159
08/20/2026	0.58	0.59	0.55	0.55	-3.51%	88,372
08/19/2026	0.55	0.59	0.53	0.57	+7.14%	230,076
08/18/2026	0.58	0.58	0.53	0.53	-4.23%	202,398
08/17/2026	0.58	0.58	0.56	0.56	-2.24%	56,531
08/14/2026	0.60	0.60	0.56	0.57	-3.86%	112,975
08/14/2026	-$0.07 Earnings
08/13/2026	0.57	0.60	0.57	0.59	+1.90%	80,100
08/12/2026	0.61	0.61	0.58	0.58	-0.85%	83,956
08/11/2026	0.62	0.62	0.58	0.59	+0.86%	93,523
08/10/2026	0.60	0.64	0.58	0.58	-1.69%	99,500
08/07/2026	0.59	0.63	0.59	0.59	-0.17%	81,619
08/06/2026	0.61	0.62	0.59	0.59	-4.83%	113,700
08/05/2026	0.62	0.65	0.59	0.62	+0.57%	135,030
08/04/2026	0.59	0.65	0.56	0.62	+7.39%	259,274
08/03/2026	0.58	0.61	0.56	0.58	+3.60%	183,677
07/31/2026	0.57	0.58	0.53	0.56	-3.48%	271,221
07/30/2026	0.55	0.61	0.55	0.58	+4.45%	160,200
07/29/2026	0.58	0.61	0.55	0.55	-5.66%	107,359
07/28/2026	0.60	0.63	0.58	0.58	-4.30%	199,138
07/27/2026	0.57	0.61	0.57	0.61	+4.04%	177,949
07/24/2026	0.61	0.63	0.59	0.59	-2.58%	167,957
07/23/2026	0.63	0.64	0.60	0.60	-5.28%	111,774
07/22/2026	0.63	0.66	0.62	0.64	-1.24%	53,860
07/21/2026	0.64	0.66	0.63	0.64	+0.25%	124,532
07/20/2026	0.65	0.65	0.61	0.64	-0.62%	146,121
07/17/2026	0.64	0.67	0.59	0.65	+2.12%	224,916
07/16/2026	0.69	0.69	0.63	0.63	-8.41%	112,181
07/15/2026	0.70	0.72	0.67	0.69	-0.39%	75,419
07/14/2026	0.68	0.72	0.65	0.69	+1.72%	164,497
07/13/2026	0.68	0.72	0.67	0.68	-1.30%	102,470
07/10/2026	0.74	0.74	0.68	0.69	-6.38%	90,790
07/09/2026	0.67	0.74	0.67	0.74	+8.43%	199,024
07/08/2026	0.68	0.71	0.66	0.68	-1.79%	47,276
07/07/2026	0.71	0.71	0.65	0.69	-0.85%	131,500
07/06/2026	0.69	0.74	0.68	0.70	-0.27%	166,150
07/02/2026	0.71	0.71	0.64	0.70	-1.24%	161,599
07/01/2026	0.70	0.72	0.68	0.71	-0.18%	68,492
06/30/2026	0.69	0.73	0.68	0.71	+4.11%	205,630
06/29/2026	0.67	0.71	0.64	0.68	+4.14%	197,240
06/26/2026	0.61	0.68	0.61	0.65	+7.18%	183,342
06/25/2026	0.62	0.64	0.60	0.61	-5.12%	172,573
06/24/2026	0.68	0.68	0.62	0.64	-2.78%	189,817
06/23/2026	0.66	0.70	0.66	0.66	+0.35%	154,535
06/22/2026	0.70	0.71	0.64	0.66	-8.65%	240,746
06/18/2026	0.73	0.73	0.67	0.72	+3.60%	291,815
06/17/2026	0.67	0.75	0.66	0.70	+0.59%	310,312
06/16/2026	0.69	0.70	0.64	0.69	+8.56%	214,430
06/15/2026	0.62	0.66	0.62	0.64	+3.35%	173,774
06/12/2026	0.60	0.63	0.59	0.62	-1.61%	387,332
06/11/2026	0.69	0.69	0.50	0.63	-7.29%	625,127
06/10/2026	0.66	0.70	0.66	0.68	+1.26%	141,679
06/09/2026	0.68	0.71	0.66	0.67	-0.22%	171,756
06/08/2026	0.71	0.73	0.67	0.67	-0.06%	199,349
06/05/2026	0.75	0.76	0.66	0.67	-12.82%	316,150
06/04/2026	0.73	0.78	0.73	0.77	+5.41%	201,200
06/03/2026	0.77	0.77	0.72	0.73	-5.17%	242,676
06/02/2026	0.74	0.77	0.73	0.77	+9.59%	262,813
06/01/2026	0.74	0.78	0.70	0.70	-7.26%	332,520
05/29/2026	0.72	0.81	0.72	0.76	+5.22%	641,075
05/28/2026	0.70	0.76	0.67	0.72	+6.98%	392,424
05/27/2026	0.70	0.72	0.66	0.67	-4.93%	413,375
05/26/2026	0.69	0.73	0.67	0.71	+8.24%	509,490
05/22/2026	0.67	0.70	0.65	0.65	-1.65%	242,490
05/21/2026	0.66	0.68	0.62	0.67	+1.19%	204,998
05/20/2026	0.62	0.68	0.61	0.66	+6.00%	395,536
05/19/2026	0.60	0.64	0.58	0.62	+5.53%	375,859
05/18/2026	0.59	0.61	0.57	0.59	-0.64%	314,204
05/15/2026	0.62	0.63	0.58	0.59	-3.99%	273,448
05/14/2026	0.62	0.64	0.61	0.62	-2.24%	297,025
05/14/2026	-$0.12 Earnings
05/13/2026	0.63	0.64	0.60	0.63	+1.51%	329,052
05/12/2026	0.66	0.66	0.61	0.62	-5.57%	245,815
05/11/2026	0.67	0.68	0.63	0.66	-0.42%	357,947
05/08/2026	0.65	0.68	0.64	0.66	+1.59%	290,875
05/07/2026	0.70	0.72	0.64	0.65	-7.87%	299,609
05/06/2026	0.73	0.73	0.69	0.71	-2.33%	200,631
05/05/2026	0.71	0.74	0.70	0.72	+4.49%	366,267
05/04/2026	0.69	0.73	0.69	0.69	-1.06%	302,159
05/01/2026	0.71	0.71	0.67	0.70	-0.37%	344,568
04/30/2026	0.69	0.73	0.69	0.70	+1.59%	499,965
04/29/2026	0.70	0.71	0.66	0.69	-3.28%	437,273
04/28/2026	0.78	0.78	0.71	0.71	-7.89%	434,025
04/27/2026	0.81	0.81	0.77	0.77	-4.36%	316,729
04/24/2026	0.80	0.81	0.73	0.81	-3.87%	1,385,072
04/23/2026	0.85	0.87	0.81	0.84	-3.63%	616,421