BFRG
BULLFROG (BFRG)
NASDAQ
$0.61-$0.01 (-1.86%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $11.6M
    Market Cap
  • -57.12%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +25.76%
    Low Price$0.43
    High Price$0.95
  • 3 Months
    -11.77%
    Low Price$0.43
    High Price$0.95
  • 1 Year
    -57.12%
    Low Price$0.43
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.63
0.63
0.58
0.62
-1.72%
428,109
10/01/2026
0.61
0.63
0.59
0.63
+4.51%
311,614
09/30/2026
0.62
0.65
0.60
0.60
-7.21%
335,710
09/29/2026
0.63
0.65
0.61
0.65
-1.31%
307,254
09/28/2026
0.67
0.68
0.59
0.66
-1.37%
850,327
09/25/2026
0.77
0.88
0.65
0.67
-12.96%
3,004,235
09/24/2026
0.81
0.84
0.66
0.76
-19.51%
5,223,970
09/23/2026
0.78
1.05
0.71
0.95
+58.33%
191,727,177
09/22/2026
0.53
0.82
0.44
0.60
+21.70%
68,647,320
09/21/2026
0.47
0.50
0.47
0.49
+6.30%
218,168
09/18/2026
0.45
0.47
0.44
0.46
-0.90%
69,055
09/17/2026
0.43
0.47
0.43
0.47
+9.22%
175,805
09/16/2026
0.44
0.44
0.43
0.43
-4.42%
94,726
09/15/2026
0.48
0.48
0.44
0.45
-4.86%
87,128
09/14/2026
0.47
0.49
0.47
0.47
-0.99%
87,992
09/11/2026
0.48
0.50
0.46
0.48
-1.98%
65,939
09/10/2026
0.48
0.51
0.47
0.49
-1.32%
138,399
09/09/2026
0.49
0.49
0.48
0.49
+2.07%
74,907
09/08/2026
0.48
0.51
0.48
0.48
-4.21%
86,850
09/04/2026
0.51
0.51
0.49
0.50
+2.69%
56,412
09/03/2026
0.48
0.53
0.48
0.49
-0.20%
137,428
09/02/2026
0.50
0.50
0.48
0.49
+0.99%
86,787
09/01/2026
0.54
0.54
0.48
0.49
-9.14%
248,034
08/31/2026
0.53
0.57
0.51
0.54
-0.93%
93,087
08/28/2026
0.57
0.57
0.54
0.54
-4.46%
95,396
08/27/2026
0.59
0.59
0.57
0.57
-1.03%
37,544
08/26/2026
0.58
0.59
0.56
0.57
-1.53%
82,651
08/25/2026
0.57
0.59
0.55
0.58
+3.18%
85,260
08/24/2026
0.57
0.58
0.56
0.56
-3.53%
63,045
08/21/2026
0.56
0.59
0.56
0.58
+5.96%
77,159
08/20/2026
0.58
0.59
0.55
0.55
-3.51%
88,372
08/19/2026
0.55
0.59
0.53
0.57
+7.14%
230,076
08/18/2026
0.58
0.58
0.53
0.53
-4.23%
202,398
08/17/2026
0.58
0.58
0.56
0.56
-2.24%
56,531
08/14/2026
0.60
0.60
0.56
0.57
-3.86%
112,975
08/14/2026
-$0.07 Earnings
08/13/2026
0.57
0.60
0.57
0.59
+1.90%
80,100
08/12/2026
0.61
0.61
0.58
0.58
-0.85%
83,956
08/11/2026
0.62
0.62
0.58
0.59
+0.86%
93,523
08/10/2026
0.60
0.64
0.58
0.58
-1.69%
99,500
08/07/2026
0.59
0.63
0.59
0.59
-0.17%
81,619
08/06/2026
0.61
0.62
0.59
0.59
-4.83%
113,700
08/05/2026
0.62
0.65
0.59
0.62
+0.57%
135,030
08/04/2026
0.59
0.65
0.56
0.62
+7.39%
259,274
08/03/2026
0.58
0.61
0.56
0.58
+3.60%
183,677
07/31/2026
0.57
0.58
0.53
0.56
-3.48%
271,221
07/30/2026
0.55
0.61
0.55
0.58
+4.45%
160,200
07/29/2026
0.58
0.61
0.55
0.55
-5.66%
107,359
07/28/2026
0.60
0.63
0.58
0.58
-4.30%
199,138
07/27/2026
0.57
0.61
0.57
0.61
+4.04%
177,949
07/24/2026
0.61
0.63
0.59
0.59
-2.58%
167,957
07/23/2026
0.63
0.64
0.60
0.60
-5.28%
111,774
07/22/2026
0.63
0.66
0.62
0.64
-1.24%
53,860
07/21/2026
0.64
0.66
0.63
0.64
+0.25%
124,532
07/20/2026
0.65
0.65
0.61
0.64
-0.62%
146,121
07/17/2026
0.64
0.67
0.59
0.65
+2.12%
224,916
07/16/2026
0.69
0.69
0.63
0.63
-8.41%
112,181
07/15/2026
0.70
0.72
0.67
0.69
-0.39%
75,419
07/14/2026
0.68
0.72
0.65
0.69
+1.72%
164,497
07/13/2026
0.68
0.72
0.67
0.68
-1.30%
102,470
07/10/2026
0.74
0.74
0.68
0.69
-6.38%
90,790
07/09/2026
0.67
0.74
0.67
0.74
+8.43%
199,024
07/08/2026
0.68
0.71
0.66
0.68
-1.79%
47,276
07/07/2026
0.71
0.71
0.65
0.69
-0.85%
131,500
07/06/2026
0.69
0.74
0.68
0.70
-0.27%
166,150
07/02/2026
0.71
0.71
0.64
0.70
-1.24%
161,599
07/01/2026
0.70
0.72
0.68
0.71
-0.18%
68,492
06/30/2026
0.69
0.73
0.68
0.71
+4.11%
205,630
06/29/2026
0.67
0.71
0.64
0.68
+4.14%
197,240
06/26/2026
0.61
0.68
0.61
0.65
+7.18%
183,342
06/25/2026
0.62
0.64
0.60
0.61
-5.12%
172,573
06/24/2026
0.68
0.68
0.62
0.64
-2.78%
189,817
06/23/2026
0.66
0.70
0.66
0.66
+0.35%
154,535
06/22/2026
0.70
0.71
0.64
0.66
-8.65%
240,746
06/18/2026
0.73
0.73
0.67
0.72
+3.60%
291,815
06/17/2026
0.67
0.75
0.66
0.70
+0.59%
310,312
06/16/2026
0.69
0.70
0.64
0.69
+8.56%
214,430
06/15/2026
0.62
0.66
0.62
0.64
+3.35%
173,774
06/12/2026
0.60
0.63
0.59
0.62
-1.61%
387,332
06/11/2026
0.69
0.69
0.50
0.63
-7.29%
625,127
06/10/2026
0.66
0.70
0.66
0.68
+1.26%
141,679
06/09/2026
0.68
0.71
0.66
0.67
-0.22%
171,756
06/08/2026
0.71
0.73
0.67
0.67
-0.06%
199,349
06/05/2026
0.75
0.76
0.66
0.67
-12.82%
316,150
06/04/2026
0.73
0.78
0.73
0.77
+5.41%
201,200
06/03/2026
0.77
0.77
0.72
0.73
-5.17%
242,676
06/02/2026
0.74
0.77
0.73
0.77
+9.59%
262,813
06/01/2026
0.74
0.78
0.70
0.70
-7.26%
332,520
05/29/2026
0.72
0.81
0.72
0.76
+5.22%
641,075
05/28/2026
0.70
0.76
0.67
0.72
+6.98%
392,424
05/27/2026
0.70
0.72
0.66
0.67
-4.93%
413,375
05/26/2026
0.69
0.73
0.67
0.71
+8.24%
509,490
05/22/2026
0.67
0.70
0.65
0.65
-1.65%
242,490
05/21/2026
0.66
0.68
0.62
0.67
+1.19%
204,998
05/20/2026
0.62
0.68
0.61
0.66
+6.00%
395,536
05/19/2026
0.60
0.64
0.58
0.62
+5.53%
375,859
05/18/2026
0.59
0.61
0.57
0.59
-0.64%
314,204
05/15/2026
0.62
0.63
0.58
0.59
-3.99%
273,448
05/14/2026
0.62
0.64
0.61
0.62
-2.24%
297,025
05/14/2026
-$0.12 Earnings