BFRG
BULLFROG (BFRG)
NASDAQ
$0.75-$0.02 (-2.08%)
Price as of Jun 03, 2026 6:07 PM EDT
  • $14.0M
    Market Cap
  • -54.97%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +11.43%
    Low Price$0.59
    High Price$0.77
  • 3 Months
    +32.76%
    Low Price$0.51
    High Price$1.68
  • 1 Year
    -55.23%
    Low Price$0.46
    High Price$1.90
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.74
0.77
0.73
0.77
+9.59%
262,813
06/01/2026
0.74
0.78
0.70
0.70
-7.26%
332,520
05/29/2026
0.72
0.81
0.72
0.76
+5.22%
641,075
05/28/2026
0.70
0.76
0.67
0.72
+6.98%
392,424
05/27/2026
0.70
0.72
0.66
0.67
-4.93%
413,375
05/26/2026
0.69
0.73
0.67
0.71
+8.24%
509,490
05/22/2026
0.67
0.70
0.65
0.65
-1.65%
242,490
05/21/2026
0.66
0.68
0.62
0.67
+1.19%
204,998
05/20/2026
0.62
0.68
0.61
0.66
+6.00%
395,536
05/19/2026
0.60
0.64
0.58
0.62
+5.53%
375,859
05/18/2026
0.59
0.61
0.57
0.59
-0.64%
314,204
05/15/2026
0.62
0.63
0.58
0.59
-3.99%
273,448
05/14/2026
0.62
0.64
0.61
0.62
-2.24%
297,025
05/14/2026
-$0.12 Earnings
05/13/2026
0.63
0.64
0.60
0.63
+1.51%
329,052
05/12/2026
0.66
0.66
0.61
0.62
-5.57%
245,815
05/11/2026
0.67
0.68
0.63
0.66
-0.42%
357,947
05/08/2026
0.65
0.68
0.64
0.66
+1.59%
290,875
05/07/2026
0.70
0.72
0.64
0.65
-7.87%
299,609
05/06/2026
0.73
0.73
0.69
0.71
-2.33%
200,631
05/05/2026
0.71
0.74
0.70
0.72
+4.49%
366,267
05/04/2026
0.69
0.73
0.69
0.69
-1.06%
302,159
05/01/2026
0.71
0.71
0.67
0.70
-0.37%
344,568
04/30/2026
0.69
0.73
0.69
0.70
+1.59%
499,965
04/29/2026
0.70
0.71
0.66
0.69
-3.28%
437,273
04/28/2026
0.78
0.78
0.71
0.71
-7.89%
434,025
04/27/2026
0.81
0.81
0.77
0.77
-4.36%
316,729
04/24/2026
0.80
0.81
0.73
0.81
-3.87%
1,385,072
04/23/2026
0.85
0.87
0.81
0.84
-3.63%
616,421
04/22/2026
0.94
0.94
0.85
0.87
-6.50%
1,181,550
04/21/2026
0.98
0.98
0.91
0.93
-5.78%
929,145
04/20/2026
0.99
1.01
0.97
0.99
-0.21%
442,826
04/17/2026
1.06
1.06
0.99
0.99
-7.94%
707,183
04/16/2026
0.96
1.10
0.92
1.08
+15.19%
2,348,729
04/15/2026
1.02
1.02
0.91
0.94
-7.17%
1,085,674
04/14/2026
1.03
1.05
0.97
1.01
-3.81%
2,109,033
04/13/2026
1.18
1.18
0.95
1.05
+18.55%
12,098,549
04/10/2026
1.05
1.08
0.88
0.89
-14.84%
3,439,689
04/09/2026
1.06
1.15
1.03
1.04
-2.80%
1,680,530
04/08/2026
1.14
1.16
1.01
1.07
-6.96%
2,384,466
04/07/2026
0.99
1.27
0.90
1.15
+7.48%
7,253,783
04/06/2026
1.13
1.18
1.02
1.07
-10.83%
7,080,314
04/02/2026
1.50
1.50
1.13
1.20
-25.93%
15,548,046
04/01/2026
1.44
1.72
1.36
1.62
-3.57%
23,190,554
03/31/2026
1.19
1.96
1.19
1.68
+60.00%
197,155,895
03/30/2026
1.05
1.55
0.97
1.05
+106.57%
417,575,859
03/27/2026
0.54
0.56
0.49
0.51
-6.22%
222,742
03/26/2026
0.56
0.56
0.54
0.54
-1.99%
94,993
03/25/2026
0.59
0.60
0.55
0.55
-1.65%
292,709
03/24/2026
0.57
0.60
0.53
0.56
-3.85%
122,952
03/23/2026
0.60
0.61
0.55
0.58
+4.24%
92,084
03/20/2026
0.61
0.62
0.56
0.56
-9.57%
206,819
03/19/2026
0.61
0.63
0.57
0.62
+2.02%
200,641
03/19/2026
-$0.12 Earnings
03/18/2026
0.65
0.65
0.58
0.61
-3.01%
99,823
03/17/2026
0.63
0.65
0.62
0.63
+1.00%
104,729
03/16/2026
0.59
0.65
0.59
0.62
+4.16%
72,567
03/13/2026
0.62
0.65
0.59
0.60
-2.30%
107,967
03/12/2026
0.61
0.70
0.59
0.61
-2.24%
118,344
03/11/2026
0.62
0.68
0.60
0.62
-1.75%
144,095
03/10/2026
0.67
0.69
0.62
0.64
+2.27%
254,840
03/09/2026
0.60
0.64
0.56
0.62
+4.48%
205,456
03/06/2026
0.57
0.62
0.56
0.59
+2.48%
118,557
03/05/2026
0.61
0.62
0.58
0.58
-4.87%
77,928
03/04/2026
0.58
0.64
0.57
0.61
+6.96%
188,126
03/03/2026
0.56
0.59
0.54
0.57
-1.35%
110,061
03/02/2026
0.54
0.59
0.53
0.58
-0.31%
149,927
02/27/2026
0.62
0.62
0.56
0.58
-5.73%
145,489
02/26/2026
0.58
0.64
0.54
0.61
+9.01%
269,696
02/25/2026
0.56
0.58
0.53
0.56
+3.49%
150,339
02/24/2026
0.55
0.56
0.52
0.55
+7.58%
125,741
02/23/2026
0.58
0.58
0.49
0.51
-5.49%
365,575
02/20/2026
0.64
0.67
0.53
0.54
-16.47%
616,290
02/19/2026
0.57
0.68
0.55
0.64
+19.12%
866,884
02/18/2026
0.49
0.59
0.48
0.54
+9.89%
545,507
02/17/2026
0.50
0.61
0.48
0.49
+6.52%
710,337
02/13/2026
0.45
0.49
0.45
0.46
+0.70%
75,740
02/12/2026
0.49
0.50
0.43
0.46
-3.26%
226,627
02/11/2026
0.54
0.54
0.47
0.47
-8.80%
312,422
02/10/2026
0.52
0.57
0.49
0.52
-0.10%
154,438
02/09/2026
0.58
0.58
0.50
0.52
-9.18%
355,606
02/06/2026
0.49
0.59
0.49
0.57
+14.20%
215,864
02/05/2026
0.52
0.57
0.50
0.50
-9.91%
444,884
02/04/2026
0.57
0.60
0.52
0.55
-2.13%
386,666
02/03/2026
0.60
0.60
0.55
0.57
-3.08%
302,277
02/02/2026
0.63
0.65
0.58
0.59
-4.10%
188,600
01/30/2026
0.64
0.67
0.60
0.61
-3.94%
233,992
01/29/2026
0.69
0.69
0.61
0.64
-7.04%
257,553
01/28/2026
0.71
0.73
0.68
0.68
-3.11%
128,914
01/27/2026
0.77
0.78
0.69
0.71
-4.73%
416,440
01/26/2026
0.76
0.79
0.72
0.74
+2.44%
281,046
01/23/2026
0.82
0.82
0.70
0.72
-11.79%
428,121
01/22/2026
0.72
0.82
0.71
0.82
+16.02%
446,499
01/21/2026
0.68
0.72
0.66
0.71
+3.44%
276,878
01/20/2026
0.72
0.72
0.65
0.68
-5.72%
177,517
01/16/2026
0.77
0.77
0.70
0.72
-4.64%
187,598
01/15/2026
0.69
0.77
0.66
0.76
+11.09%
465,831
01/14/2026
0.68
0.69
0.65
0.68
+1.82%
286,910
01/13/2026
0.72
0.73
0.65
0.67
-7.21%
835,946
01/12/2026
0.79
0.80
0.70
0.72
-10.20%
711,817