BFRG
BULLFROG (BFRG)
NASDAQ
$0.59+$0.04 (+6.67%)
Price as of Aug 03, 2026 11:37 AM EDT
  • $10.3M
    Market Cap
  • -57.31%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -21.83%
    Low Price$0.55
    High Price$0.74
  • 3 Months
    -20.83%
    Low Price$0.55
    High Price$0.77
  • 1 Year
    -57.31%
    Low Price$0.46
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.57
0.58
0.53
0.56
-3.48%
271,221
07/30/2026
0.55
0.61
0.55
0.58
+4.45%
160,200
07/29/2026
0.58
0.61
0.55
0.55
-5.66%
107,359
07/28/2026
0.60
0.63
0.58
0.58
-4.30%
199,138
07/27/2026
0.57
0.61
0.57
0.61
+4.04%
177,949
07/24/2026
0.61
0.63
0.59
0.59
-2.58%
167,957
07/23/2026
0.63
0.64
0.60
0.60
-5.28%
111,774
07/22/2026
0.63
0.66
0.62
0.64
-1.24%
53,860
07/21/2026
0.64
0.66
0.63
0.64
+0.25%
124,532
07/20/2026
0.65
0.65
0.61
0.64
-0.62%
146,121
07/17/2026
0.64
0.67
0.59
0.65
+2.12%
224,916
07/16/2026
0.69
0.69
0.63
0.63
-8.41%
112,181
07/15/2026
0.70
0.72
0.67
0.69
-0.39%
75,419
07/14/2026
0.68
0.72
0.65
0.69
+1.72%
164,497
07/13/2026
0.68
0.72
0.67
0.68
-1.30%
102,470
07/10/2026
0.74
0.74
0.68
0.69
-6.38%
90,790
07/09/2026
0.67
0.74
0.67
0.74
+8.43%
199,024
07/08/2026
0.68
0.71
0.66
0.68
-1.79%
47,276
07/07/2026
0.71
0.71
0.65
0.69
-0.85%
131,500
07/06/2026
0.69
0.74
0.68
0.70
-0.27%
166,150
07/02/2026
0.71
0.71
0.64
0.70
-1.24%
161,599
07/01/2026
0.70
0.72
0.68
0.71
-0.18%
68,492
06/30/2026
0.69
0.73
0.68
0.71
+4.11%
205,630
06/29/2026
0.67
0.71
0.64
0.68
+4.14%
197,240
06/26/2026
0.61
0.68
0.61
0.65
+7.18%
183,342
06/25/2026
0.62
0.64
0.60
0.61
-5.12%
172,573
06/24/2026
0.68
0.68
0.62
0.64
-2.78%
189,817
06/23/2026
0.66
0.70
0.66
0.66
+0.35%
154,535
06/22/2026
0.70
0.71
0.64
0.66
-8.65%
240,746
06/18/2026
0.73
0.73
0.67
0.72
+3.60%
291,815
06/17/2026
0.67
0.75
0.66
0.70
+0.59%
310,312
06/16/2026
0.69
0.70
0.64
0.69
+8.56%
214,430
06/15/2026
0.62
0.66
0.62
0.64
+3.35%
173,774
06/12/2026
0.60
0.63
0.59
0.62
-1.61%
387,332
06/11/2026
0.69
0.69
0.50
0.63
-7.29%
625,127
06/10/2026
0.66
0.70
0.66
0.68
+1.26%
141,679
06/09/2026
0.68
0.71
0.66
0.67
-0.22%
171,756
06/08/2026
0.71
0.73
0.67
0.67
-0.06%
199,349
06/05/2026
0.75
0.76
0.66
0.67
-12.82%
316,150
06/04/2026
0.73
0.78
0.73
0.77
+5.41%
201,200
06/03/2026
0.77
0.77
0.72
0.73
-5.17%
242,676
06/02/2026
0.74
0.77
0.73
0.77
+9.59%
262,813
06/01/2026
0.74
0.78
0.70
0.70
-7.26%
332,520
05/29/2026
0.72
0.81
0.72
0.76
+5.22%
641,075
05/28/2026
0.70
0.76
0.67
0.72
+6.98%
392,424
05/27/2026
0.70
0.72
0.66
0.67
-4.93%
413,375
05/26/2026
0.69
0.73
0.67
0.71
+8.24%
509,490
05/22/2026
0.67
0.70
0.65
0.65
-1.65%
242,490
05/21/2026
0.66
0.68
0.62
0.67
+1.19%
204,998
05/20/2026
0.62
0.68
0.61
0.66
+6.00%
395,536
05/19/2026
0.60
0.64
0.58
0.62
+5.53%
375,859
05/18/2026
0.59
0.61
0.57
0.59
-0.64%
314,204
05/15/2026
0.62
0.63
0.58
0.59
-3.99%
273,448
05/14/2026
0.62
0.64
0.61
0.62
-2.24%
297,025
05/14/2026
-$0.12 Earnings
05/13/2026
0.63
0.64
0.60
0.63
+1.51%
329,052
05/12/2026
0.66
0.66
0.61
0.62
-5.57%
245,815
05/11/2026
0.67
0.68
0.63
0.66
-0.42%
357,947
05/08/2026
0.65
0.68
0.64
0.66
+1.59%
290,875
05/07/2026
0.70
0.72
0.64
0.65
-7.87%
299,609
05/06/2026
0.73
0.73
0.69
0.71
-2.33%
200,631
05/05/2026
0.71
0.74
0.70
0.72
+4.49%
366,267
05/04/2026
0.69
0.73
0.69
0.69
-1.06%
302,159
05/01/2026
0.71
0.71
0.67
0.70
-0.37%
344,568
04/30/2026
0.69
0.73
0.69
0.70
+1.59%
499,965
04/29/2026
0.70
0.71
0.66
0.69
-3.28%
437,273
04/28/2026
0.78
0.78
0.71
0.71
-7.89%
434,025
04/27/2026
0.81
0.81
0.77
0.77
-4.36%
316,729
04/24/2026
0.80
0.81
0.73
0.81
-3.87%
1,385,072
04/23/2026
0.85
0.87
0.81
0.84
-3.63%
616,421
04/22/2026
0.94
0.94
0.85
0.87
-6.50%
1,181,550
04/21/2026
0.98
0.98
0.91
0.93
-5.78%
929,145
04/20/2026
0.99
1.01
0.97
0.99
-0.21%
442,826
04/17/2026
1.06
1.06
0.99
0.99
-7.94%
707,183
04/16/2026
0.96
1.10
0.92
1.08
+15.19%
2,348,729
04/15/2026
1.02
1.02
0.91
0.94
-7.17%
1,085,674
04/14/2026
1.03
1.05
0.97
1.01
-3.81%
2,109,033
04/13/2026
1.18
1.18
0.95
1.05
+18.55%
12,098,549
04/10/2026
1.05
1.08
0.88
0.89
-14.84%
3,439,689
04/09/2026
1.06
1.15
1.03
1.04
-2.80%
1,680,530
04/08/2026
1.14
1.16
1.01
1.07
-6.96%
2,384,466
04/07/2026
0.99
1.27
0.90
1.15
+7.48%
7,253,783
04/06/2026
1.13
1.18
1.02
1.07
-10.83%
7,080,314
04/02/2026
1.50
1.50
1.13
1.20
-25.93%
15,548,046
04/01/2026
1.44
1.72
1.36
1.62
-3.57%
23,190,554
03/31/2026
1.19
1.96
1.19
1.68
+60.00%
197,155,895
03/30/2026
1.05
1.55
0.97
1.05
+106.57%
417,575,859
03/27/2026
0.54
0.56
0.49
0.51
-6.22%
222,742
03/26/2026
0.56
0.56
0.54
0.54
-1.99%
94,993
03/25/2026
0.59
0.60
0.55
0.55
-1.65%
292,709
03/24/2026
0.57
0.60
0.53
0.56
-3.85%
122,952
03/23/2026
0.60
0.61
0.55
0.58
+4.24%
92,084
03/20/2026
0.61
0.62
0.56
0.56
-9.57%
206,819
03/19/2026
0.61
0.63
0.57
0.62
+2.02%
200,641
03/19/2026
-$0.12 Earnings
03/18/2026
0.65
0.65
0.58
0.61
-3.01%
99,823
03/17/2026
0.63
0.65
0.62
0.63
+1.00%
104,729
03/16/2026
0.59
0.65
0.59
0.62
+4.16%
72,567
03/13/2026
0.62
0.65
0.59
0.60
-2.30%
107,967
03/12/2026
0.61
0.70
0.59
0.61
-2.24%
118,344