BFS
Saul Centers REI (BFS)
NYSE
$34.32-$0.005 (-0.01%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $835.9M
    Market Cap
  • 15.22%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -7.19%
    Low Price$34.07
    High Price$36.11
  • 3 Months
    +1.36%
    Low Price$32.46
    High Price$37.26
  • 1 Year
    +15.22%
    Low Price$28.10
    High Price$37.26
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
34.14
34.94
33.99
34.32
+0.73%
102,016
07/31/2026
34.61
34.75
34.02
34.07
-1.70%
86,354
07/30/2026
35.07
35.07
34.09
34.66
-0.83%
74,896
07/29/2026
35.87
35.87
34.85
34.95
-1.47%
59,422
07/28/2026
36.28
36.28
35.42
35.47
-1.55%
53,994
07/27/2026
36.14
36.14
35.26
36.03
+0.98%
42,149
07/24/2026
35.41
35.85
35.25
35.68
+1.16%
56,778
07/23/2026
35.44
35.80
35.27
35.27
-1.45%
89,228
07/22/2026
36.50
36.74
35.79
35.79
-1.32%
109,213
07/21/2026
36.03
36.27
35.92
36.27
-0.11%
120,620
07/20/2026
36.35
36.57
36.16
36.31
-0.93%
73,964
07/17/2026
36.70
37.16
36.26
36.65
+0.16%
105,269
07/16/2026
35.69
36.79
35.69
36.59
+2.98%
78,745
07/15/2026
35.53
36.33
35.31
35.53
-0.36%
100,607
07/15/2026
$0.59 Dividend
07/14/2026
35.91
35.95
35.65
35.66
-0.11%
96,699
07/13/2026
35.54
36.12
35.53
35.70
+0.42%
77,588
07/10/2026
35.36
35.65
35.01
35.55
+0.64%
62,302
07/09/2026
35.55
35.70
35.25
35.33
+0.11%
65,872
07/08/2026
36.13
36.40
35.27
35.29
-2.02%
146,244
07/07/2026
36.34
37.17
35.95
36.01
-0.27%
139,697
07/06/2026
36.81
36.90
36.06
36.11
-2.34%
111,136
07/02/2026
36.76
37.18
36.73
36.98
+0.37%
68,149
07/01/2026
36.61
37.10
36.49
36.84
+0.16%
80,549
06/30/2026
36.96
37.14
36.62
36.78
-0.93%
86,931
06/29/2026
37.47
37.47
36.65
37.13
-0.37%
95,839
06/26/2026
36.56
37.27
36.30
37.26
+2.38%
398,509
06/25/2026
36.57
37.11
36.12
36.40
-0.19%
82,462
06/24/2026
36.22
36.57
36.01
36.47
+0.82%
95,642
06/23/2026
35.15
36.39
35.15
36.17
+2.80%
165,965
06/22/2026
35.32
35.64
35.14
35.19
-0.72%
74,201
06/18/2026
35.00
35.60
35.00
35.44
+1.46%
165,813
06/17/2026
35.84
35.84
34.75
34.93
-3.03%
113,010
06/16/2026
36.16
36.42
35.75
36.02
-0.19%
88,586
06/15/2026
36.80
36.89
35.99
36.09
-2.03%
63,483
06/12/2026
36.80
37.02
36.66
36.84
+0.67%
64,238
06/11/2026
37.47
37.47
36.50
36.59
-1.64%
97,895
06/10/2026
37.01
37.79
36.88
37.20
+1.04%
110,100
06/09/2026
36.15
37.24
36.15
36.82
+2.52%
71,485
06/08/2026
36.19
36.27
35.78
35.92
-0.08%
57,733
06/05/2026
36.02
36.81
35.90
35.95
+0.14%
73,438
06/04/2026
34.98
35.90
34.43
35.90
+3.37%
61,599
06/03/2026
34.91
35.27
34.73
34.73
-0.65%
121,332
06/02/2026
34.02
35.19
34.01
34.95
+2.69%
67,790
06/01/2026
33.92
34.66
33.59
34.04
-0.17%
78,991
05/29/2026
34.01
34.27
33.47
34.10
-0.03%
65,450
05/28/2026
34.48
34.51
33.71
34.11
-1.17%
98,861
05/27/2026
34.22
34.53
34.19
34.51
+1.01%
54,484
05/26/2026
33.83
34.20
33.83
34.16
+0.58%
53,442
05/22/2026
33.91
34.13
33.63
33.97
+0.26%
51,308
05/21/2026
33.11
33.94
33.08
33.88
+1.56%
33,663
05/20/2026
32.91
33.36
32.91
33.36
+1.07%
63,127
05/19/2026
32.78
33.06
32.66
33.00
0.00%
79,495
05/18/2026
32.48
33.38
32.48
33.00
+1.67%
73,382
05/15/2026
32.75
32.79
32.11
32.46
-1.35%
90,990
05/14/2026
33.36
33.80
32.91
32.91
-1.39%
36,802
05/13/2026
33.68
34.06
33.10
33.37
-1.48%
45,432
05/12/2026
34.12
34.49
33.51
33.87
-0.03%
66,658
05/11/2026
34.62
34.69
33.47
33.88
-2.13%
66,753
05/08/2026
33.62
34.85
33.59
34.62
+2.89%
51,472
05/07/2026
33.86
33.90
33.17
33.64
-0.03%
60,831
05/07/2026
$0.71 Earnings
05/06/2026
33.89
34.00
33.64
33.65
-0.29%
43,947
05/05/2026
33.74
33.91
33.48
33.75
+0.44%
50,493
05/04/2026
33.65
34.16
33.46
33.60
-0.76%
57,114
05/01/2026
34.04
34.17
33.60
33.86
-0.03%
52,706
04/30/2026
33.46
34.10
33.46
33.87
+1.03%
54,295
04/29/2026
33.94
34.05
33.27
33.53
-1.73%
59,225
04/28/2026
34.11
34.24
33.54
34.12
+0.64%
61,084
04/27/2026
33.77
34.19
33.77
33.90
-0.20%
42,250
04/24/2026
33.58
34.09
33.58
33.97
+0.70%
55,065
04/23/2026
33.29
33.93
33.29
33.73
+1.87%
46,150
04/22/2026
33.23
33.68
32.95
33.11
-0.41%
66,207
04/21/2026
33.65
33.92
33.21
33.25
-1.31%
54,810
04/20/2026
33.93
34.16
33.62
33.69
-0.52%
44,758
04/17/2026
33.34
34.18
33.34
33.87
+2.01%
61,787
04/16/2026
32.79
33.43
32.72
33.20
+0.69%
73,454
04/15/2026
32.77
33.05
32.60
32.97
+0.06%
60,602
04/15/2026
$0.59 Dividend
04/14/2026
32.52
32.95
32.37
32.95
+1.01%
83,006
04/13/2026
32.70
32.85
32.15
32.63
-0.35%
71,844
04/10/2026
32.54
33.09
32.54
32.74
+0.62%
48,107
04/09/2026
32.44
33.08
32.44
32.54
-0.30%
55,895
04/08/2026
32.87
33.11
32.39
32.64
+0.24%
67,282
04/07/2026
32.15
32.70
32.13
32.56
+1.97%
50,027
04/06/2026
31.75
32.37
31.66
31.93
-0.15%
49,899
04/02/2026
31.49
32.09
31.49
31.98
+0.85%
34,915
04/01/2026
31.66
31.96
31.42
31.71
+0.68%
43,931
03/31/2026
31.91
32.12
31.20
31.50
-0.34%
69,699
03/30/2026
31.70
31.90
31.15
31.60
+1.08%
80,832
03/27/2026
31.60
31.70
31.14
31.26
-1.01%
39,867
03/26/2026
31.58
31.74
31.37
31.58
-0.03%
35,968
03/25/2026
31.79
31.88
31.28
31.59
-0.09%
34,312
03/24/2026
31.63
31.90
31.43
31.62
-0.55%
56,142
03/23/2026
31.81
32.37
31.42
31.79
+1.58%
56,607
03/20/2026
32.36
32.37
31.27
31.30
-2.65%
162,038
03/19/2026
31.88
32.42
31.73
32.15
+0.24%
41,975
03/18/2026
32.14
32.24
31.68
32.08
-0.66%
50,321
03/17/2026
32.51
32.55
32.04
32.29
-0.09%
74,186
03/16/2026
32.07
32.66
31.98
32.32
+1.15%
41,147