S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Saul Centers REI (BFS)

NYSE

$36.83+$1.06 (+2.96%)

Price as of Jun 23, 2026 5:39 PM EDT

$877.6M
Market Cap
9.07%
1-Year Change
REIT - Retail
Industry

1 Month
+3.59%

Low Price$34.60

High Price$37.82
3 Months
+12.42%

Low Price$32.34

High Price$37.82
1 Year
+9.07%

Low Price$29.61

High Price$37.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	35.90	36.23	35.72	35.77	-0.72%	74,201
06/18/2026	35.58	36.19	35.58	36.03	+1.46%	165,813
06/17/2026	36.43	36.43	35.33	35.51	-3.03%	113,010
06/16/2026	36.76	37.02	36.34	36.62	-0.19%	88,586
06/15/2026	37.41	37.50	36.59	36.69	-2.03%	63,483
06/12/2026	37.41	37.63	37.27	37.45	+0.67%	64,238
06/11/2026	38.09	38.09	37.10	37.20	-1.64%	97,895
06/10/2026	37.62	38.42	37.50	37.82	+1.04%	110,100
06/09/2026	36.75	37.86	36.75	37.43	+2.52%	71,485
06/08/2026	36.79	36.88	36.37	36.51	-0.08%	57,733
06/05/2026	36.62	37.42	36.49	36.54	+0.14%	73,438
06/04/2026	35.56	36.49	35.00	36.49	+3.37%	61,599
06/03/2026	35.49	35.85	35.30	35.30	-0.65%	121,332
06/02/2026	34.58	35.77	34.58	35.53	+2.69%	67,790
06/01/2026	34.48	35.23	34.15	34.60	-0.17%	78,991
05/29/2026	34.57	34.84	34.03	34.66	-0.03%	65,450
05/28/2026	35.05	35.09	34.27	34.67	-1.17%	98,861
05/27/2026	34.79	35.10	34.76	35.08	+1.01%	54,484
05/26/2026	34.39	34.77	34.39	34.73	+0.58%	53,442
05/22/2026	34.47	34.69	34.19	34.53	+0.26%	51,308
05/21/2026	33.66	34.50	33.63	34.44	+1.56%	33,663
05/20/2026	33.45	33.91	33.45	33.91	+1.07%	63,127
05/19/2026	33.32	33.61	33.20	33.55	0.00%	79,495
05/18/2026	33.02	33.93	33.02	33.55	+1.67%	73,382
05/15/2026	33.29	33.33	32.64	33.00	-1.35%	90,990
05/14/2026	33.91	34.36	33.45	33.45	-1.39%	36,802
05/13/2026	34.24	34.62	33.65	33.92	-1.48%	45,432
05/12/2026	34.68	35.06	34.06	34.43	-0.03%	66,658
05/11/2026	35.19	35.27	34.02	34.44	-2.13%	66,753
05/08/2026	34.18	35.43	34.15	35.19	+2.89%	51,472
05/07/2026	34.42	34.46	33.72	34.20	-0.03%	60,831
05/07/2026	$0.71 Earnings
05/06/2026	34.45	34.56	34.20	34.21	-0.29%	43,947
05/05/2026	34.30	34.47	34.03	34.31	+0.44%	50,493
05/04/2026	34.21	34.73	34.01	34.16	-0.76%	57,114
05/01/2026	34.60	34.74	34.16	34.42	-0.03%	52,706
04/30/2026	34.01	34.66	34.01	34.43	+1.03%	54,295
04/29/2026	34.50	34.61	33.83	34.08	-1.73%	59,225
04/28/2026	34.67	34.81	34.10	34.68	+0.64%	61,084
04/27/2026	34.33	34.76	34.33	34.46	-0.20%	42,250
04/24/2026	34.14	34.65	34.14	34.53	+0.70%	55,065
04/23/2026	33.84	34.49	33.84	34.29	+1.87%	46,150
04/22/2026	33.78	34.24	33.50	33.66	-0.41%	66,207
04/21/2026	34.21	34.48	33.76	33.80	-1.31%	54,810
04/20/2026	34.50	34.73	34.18	34.25	-0.52%	44,758
04/17/2026	33.89	34.75	33.89	34.43	+2.01%	61,787
04/16/2026	33.33	33.98	33.26	33.75	+0.69%	73,454
04/15/2026	33.31	33.60	33.14	33.52	+0.06%	60,602
04/15/2026	$0.59 Dividend
04/14/2026	33.06	33.50	32.91	33.50	+1.01%	83,006
04/13/2026	33.24	33.39	32.68	33.17	-0.35%	71,844
04/10/2026	33.08	33.64	33.08	33.28	+0.62%	48,107
04/09/2026	32.98	33.63	32.98	33.08	-0.30%	55,895
04/08/2026	33.41	33.66	32.93	33.18	+0.24%	67,282
04/07/2026	32.68	33.24	32.66	33.10	+1.97%	50,027
04/06/2026	32.27	32.91	32.18	32.46	-0.15%	49,899
04/02/2026	32.01	32.63	32.01	32.51	+0.85%	34,915
04/01/2026	32.18	32.49	31.94	32.23	+0.68%	43,931
03/31/2026	32.44	32.65	31.72	32.02	-0.34%	69,699
03/30/2026	32.22	32.43	31.66	32.12	+1.08%	80,832
03/27/2026	32.12	32.22	31.65	31.78	-1.01%	39,867
03/26/2026	32.10	32.26	31.89	32.10	-0.03%	35,968
03/25/2026	32.31	32.41	31.80	32.11	-0.09%	34,312
03/24/2026	32.15	32.43	31.95	32.14	-0.55%	56,142
03/23/2026	32.34	32.91	31.94	32.32	+1.58%	56,607
03/20/2026	32.89	32.91	31.79	31.82	-2.65%	162,038
03/19/2026	32.41	32.96	32.25	32.68	+0.24%	41,975
03/18/2026	32.67	32.77	32.20	32.61	-0.66%	50,321
03/17/2026	33.05	33.09	32.57	32.82	-0.09%	74,186
03/16/2026	32.60	33.20	32.51	32.85	+1.15%	41,147
03/13/2026	32.70	33.01	32.16	32.48	+0.03%	37,633
03/12/2026	32.64	32.89	32.27	32.47	-1.46%	45,108
03/11/2026	33.24	33.27	32.69	32.95	-1.56%	36,340
03/10/2026	33.51	33.85	33.28	33.47	-0.84%	61,795
03/09/2026	33.46	33.90	32.84	33.76	-0.09%	52,020
03/06/2026	33.66	33.83	33.16	33.78	-0.26%	57,767
03/05/2026	34.21	34.28	33.59	33.87	-1.68%	43,073
03/04/2026	34.17	34.60	33.50	34.45	+1.56%	47,913
03/03/2026	33.41	34.23	32.90	33.92	+0.85%	75,103
03/02/2026	32.67	33.90	31.69	33.64	+0.44%	114,106
02/27/2026	33.41	34.14	33.17	33.49	-0.18%	226,625
02/27/2026	$0.61 Earnings
02/26/2026	33.86	33.93	33.46	33.55	-0.52%	61,503
02/25/2026	33.37	33.86	32.98	33.73	+0.73%	130,711
02/24/2026	34.37	34.41	33.31	33.48	-2.60%	91,244
02/23/2026	34.40	34.55	34.10	34.37	+0.14%	77,028
02/20/2026	34.25	34.33	33.97	34.33	+0.60%	65,714
02/19/2026	34.18	34.39	33.94	34.12	-0.14%	34,667
02/18/2026	34.51	34.57	34.04	34.17	-1.39%	46,193
02/17/2026	34.12	34.75	33.62	34.65	+2.44%	53,111
02/13/2026	33.90	34.22	33.71	33.82	+0.20%	47,531
02/12/2026	33.90	34.09	33.57	33.76	+0.35%	65,898
02/11/2026	34.16	34.16	33.63	33.64	-1.41%	69,919
02/10/2026	33.66	34.38	33.66	34.12	+1.19%	54,188
02/09/2026	33.88	34.18	33.46	33.72	-0.92%	65,911
02/06/2026	34.37	34.52	33.76	34.03	-0.32%	78,016
02/05/2026	33.16	34.29	32.96	34.14	+3.36%	84,619
02/04/2026	32.01	33.16	31.98	33.03	+3.70%	84,077
02/03/2026	31.30	31.93	31.29	31.85	+1.44%	70,919
02/02/2026	31.27	31.66	31.01	31.40	+0.69%	66,558