2m 2m 2m 2m 2m 2m 2m
Proximus Unsp ADR (BGAOY)
OTC
$1.63+$0.13 (+8.67%)
Price as of Jun 01, 2026- N/AMarket Cap
- 6.60%1-Year Change
- Telecom ServicesIndustry
Proximus Unsp ADR (BGAOY)
$1.63+$0.13 (+8.67%)
- 1 Month+11.64%Low Price$1.46High Price$1.64
- 3 Months-13.30%Low Price$1.46High Price$1.88
- 1 Year-5.78%Low Price$1.46High Price$2.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +8.67% | 434 |
05/26/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -8.54% | 174 |
05/22/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +6.49% | 6,961 |
05/20/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +2.67% | 73,000 |
05/19/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +2.74% | 20,000 |
05/14/2026 | 1.48 | 1.48 | 1.46 | 1.46 | -10.98% | 301 |
05/12/2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 2,619 |
05/07/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +12.33% | 3,228 |
05/05/2026 | 1.48 | 1.48 | 1.46 | 1.46 | -0.68% | 4,755 |
04/29/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -0.67% | 201 |
04/27/2026 |
$0.07 Dividend | |||||
04/22/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -4.32% | 49,000 |
04/17/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 701 |
04/16/2026 | 1.53 | 1.55 | 1.53 | 1.55 | +1.25% | 26,415 |
04/14/2026 | 1.53 | 1.53 | 1.53 | 1.53 | +0.50% | 76,300 |
04/13/2026 | 1.52 | 1.52 | 1.52 | 1.52 | +2.71% | 400 |
04/06/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -3.73% | 3,201 |
03/31/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +5.23% | 7,300 |
03/27/2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 3,001 |
03/25/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -4.97% | 5,001 |
03/23/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -4.17% | 3,983 |
03/19/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +2.44% | 363 |
03/18/2026 | 1.62 | 1.62 | 1.57 | 1.57 | -0.61% | 350 |
03/17/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -2.37% | 157 |
03/12/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +6.29% | 176 |
03/11/2026 | 1.57 | 1.57 | 1.52 | 1.52 | -6.47% | 3,001 |
03/09/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -4.33% | 3,086 |
03/06/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -5.48% | 401 |
03/05/2026 | 1.79 | 1.79 | 1.79 | 1.79 | +10.26% | 3,564 |
03/03/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +2.40% | 225 |
02/27/2026 | 1.59 | 1.65 | 1.52 | 1.59 | -15.48% | 3,655 |
02/26/2026 | 1.81 | 1.88 | 1.81 | 1.88 | +2.52% | 838 |
02/18/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -2.95% | 159 |
02/17/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +3.39% | 4,678 |
02/13/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +0.79% | 252 |
02/12/2026 | 1.81 | 1.81 | 1.81 | 1.81 | +6.15% | 531 |
02/06/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -4.02% | 163 |
02/05/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +6.57% | 155 |
02/03/2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 237 |
02/02/2026 | 1.68 | 1.68 | 1.67 | 1.67 | +10.06% | 2,000 |
01/14/2026 | 1.57 | 1.59 | 1.52 | 1.52 | -3.93% | 40,701 |
01/09/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +3.44% | 3,800 |
12/31/2025 | 1.53 | 1.54 | 1.48 | 1.53 | -5.33% | 12,036 |
12/29/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +3.68% | 623 |
12/26/2025 | 1.54 | 1.58 | 1.54 | 1.56 | -3.55% | 1,804 |
12/23/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +5.63% | 693 |
12/22/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 520 |
12/16/2025 | 1.53 | 1.55 | 1.53 | 1.53 | +0.63% | 48,009 |
12/15/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 1,050 |
12/12/2025 | 1.51 | 1.52 | 1.51 | 1.52 | +0.63% | 13,395 |
12/11/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +1.94% | 161 |
12/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -4.92% | 909 |
12/08/2025 |
$0.07 Dividend | |||||
12/05/2025 | 1.60 | 1.60 | 1.56 | 1.56 | -1.73% | 22,276 |
12/04/2025 | 1.60 | 1.60 | 1.58 | 1.58 | -3.89% | 6,448 |
12/02/2025 | 1.57 | 1.65 | 1.57 | 1.65 | +4.65% | 62,910 |
12/01/2025 | 1.56 | 1.59 | 1.56 | 1.57 | +4.88% | 12,969 |
11/28/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +5.81% | 102,191 |
11/20/2025 | 1.41 | 1.42 | 1.41 | 1.42 | -8.28% | 6,110 |
11/17/2025 | 1.46 | 1.55 | 1.46 | 1.55 | +3.05% | 7,079 |
11/14/2025 | 1.41 | 1.50 | 1.41 | 1.50 | +6.49% | 3,548 |
11/12/2025 | 1.43 | 1.43 | 1.41 | 1.41 | -3.75% | 7,939 |
11/10/2025 | 1.46 | 1.46 | 1.46 | 1.46 | -2.74% | 500 |
11/06/2025 | 1.46 | 1.51 | 1.46 | 1.51 | -2.66% | 1,186 |
10/28/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 2,003 |
10/27/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -3.43% | 1,940 |
10/22/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +2.46% | 2,756 |
10/20/2025 | 1.56 | 1.56 | 1.56 | 1.56 | -0.70% | 200 |
10/16/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -0.58% | 5,999 |
10/14/2025 | 1.59 | 1.59 | 1.58 | 1.58 | -1.14% | 1,051 |
10/08/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +4.17% | 1,016 |
10/07/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +2.44% | 301 |
10/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -4.65% | 3,728 |
09/29/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +1.78% | 500 |
09/24/2025 | 1.55 | 1.55 | 1.55 | 1.55 | +0.60% | 1,140 |
09/23/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +0.90% | 261 |
09/22/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -1.48% | 1,400 |
09/11/2025 | 1.55 | 1.55 | 1.55 | 1.55 | +3.68% | 403 |
09/03/2025 | 1.49 | 1.49 | 1.49 | 1.49 | -4.68% | 980 |
08/27/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -1.84% | 300 |
08/26/2025 | 1.59 | 1.59 | 1.59 | 1.59 | -2.68% | 265 |
08/25/2025 | 1.53 | 1.64 | 1.53 | 1.64 | +4.07% | 6,657 |
08/22/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +1.78% | 3,040 |
08/15/2025 | 1.44 | 1.55 | 1.44 | 1.55 | +4.32% | 8,742 |
08/07/2025 | 1.59 | 1.59 | 1.48 | 1.48 | -6.90% | 98,377 |
08/06/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +6.10% | 400 |
08/01/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -1.20% | 5,011 |
07/31/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 299 |
07/28/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -1.48% | 5,014 |
07/25/2025 | 1.60 | 1.60 | 1.52 | 1.54 | -11.32% | 6,058 |
07/24/2025 | 1.69 | 1.74 | 1.69 | 1.74 | +0.80% | 13,100 |
07/22/2025 | 1.73 | 1.73 | 1.73 | 1.73 | +1.89% | 368 |
07/21/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -5.32% | 5,000 |
07/16/2025 | 1.74 | 1.79 | 1.74 | 1.79 | +0.21% | 4,220 |
07/14/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +1.04% | 451 |
07/11/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -1.53% | 554 |
07/10/2025 | 1.74 | 1.79 | 1.74 | 1.79 | -4.39% | 6,609 |
07/09/2025 | 1.80 | 1.88 | 1.80 | 1.88 | +7.33% | 574 |
07/08/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 179 |
07/01/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +1.60% | 276 |