BGC
BGC Group-A (BGC)
NASDAQ
$11.78+$0.16 (+1.33%)
Price as of Oct 02, 2026 4:01 PM EDT
  • $4.3B
    Market Cap
  • 26.78%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -3.09%
    Low Price$11.45
    High Price$12.45
  • 3 Months
    +7.09%
    Low Price$10.14
    High Price$12.45
  • 1 Year
    +26.78%
    Low Price$8.24
    High Price$12.63
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.44
11.63
11.33
11.62
+0.78%
3,258,926
09/30/2026
11.50
11.76
11.41
11.53
+0.70%
5,610,105
09/29/2026
11.74
11.75
11.26
11.45
-2.72%
8,050,669
09/28/2026
11.66
11.86
11.65
11.77
-0.59%
2,670,623
09/25/2026
12.17
12.30
11.45
11.84
-2.71%
3,828,813
09/24/2026
12.07
12.23
11.85
12.17
+0.58%
6,292,104
09/23/2026
12.18
12.34
12.09
12.10
-1.39%
2,825,798
09/22/2026
12.50
12.51
12.14
12.27
-1.45%
2,796,381
09/21/2026
12.35
12.48
12.30
12.45
+1.88%
3,187,292
09/18/2026
11.99
12.33
11.91
12.22
+1.92%
8,290,201
09/17/2026
12.23
12.23
11.91
11.99
-1.56%
5,963,696
09/16/2026
12.08
12.23
11.99
12.18
+0.33%
4,070,421
09/15/2026
12.08
12.28
11.78
12.14
-0.16%
4,324,542
09/14/2026
12.15
12.35
12.13
12.16
-0.08%
5,162,682
09/11/2026
12.45
12.51
12.08
12.17
-0.41%
2,814,450
09/10/2026
12.21
12.28
12.06
12.22
+0.25%
6,070,576
09/09/2026
12.00
12.33
11.85
12.19
+1.84%
2,502,953
09/08/2026
12.07
12.17
11.93
11.97
-1.64%
1,701,131
09/04/2026
12.02
12.23
11.92
12.17
+0.16%
1,596,553
09/03/2026
12.00
12.20
11.97
12.15
+2.53%
1,918,492
09/02/2026
12.00
12.15
11.59
11.85
-1.17%
2,996,048
09/01/2026
11.96
12.35
11.91
11.99
-0.17%
2,408,408
08/31/2026
12.11
12.11
11.71
12.01
-0.91%
2,908,795
08/28/2026
12.12
12.18
11.98
12.12
+0.17%
1,688,695
08/27/2026
11.84
12.12
11.77
12.10
+1.68%
2,698,587
08/26/2026
11.81
11.95
11.62
11.90
+0.85%
2,596,835
08/25/2026
11.92
11.94
11.79
11.80
-1.26%
2,319,416
08/24/2026
11.86
11.95
11.64
11.95
+0.84%
2,814,825
08/21/2026
11.13
12.03
11.13
11.85
+8.92%
5,221,396
08/20/2026
10.82
11.07
10.74
10.88
+0.74%
2,558,895
08/19/2026
11.09
11.14
10.76
10.80
-2.26%
3,590,680
08/19/2026
$0.02 Dividend
08/18/2026
11.18
11.21
10.92
11.05
-0.81%
2,475,824
08/17/2026
11.10
11.27
10.97
11.14
-0.36%
3,288,433
08/14/2026
10.92
11.19
10.89
11.18
+2.38%
3,858,228
08/13/2026
10.84
10.94
10.61
10.92
+1.67%
2,636,146
08/12/2026
10.23
10.77
10.11
10.74
+5.91%
3,549,574
08/11/2026
10.33
10.41
10.12
10.14
-1.26%
1,633,235
08/10/2026
10.29
10.57
10.21
10.27
-0.58%
2,236,868
08/07/2026
10.48
10.54
10.29
10.33
-1.52%
1,789,949
08/06/2026
10.97
10.98
10.25
10.49
-4.11%
3,764,841
08/05/2026
11.10
11.21
10.91
10.94
-1.35%
2,202,661
08/04/2026
11.36
11.42
11.05
11.09
-2.46%
3,619,869
08/03/2026
11.59
11.63
11.21
11.37
-1.13%
3,245,834
07/31/2026
11.66
11.74
11.43
11.50
-1.37%
2,712,582
07/30/2026
12.05
12.05
11.52
11.66
-0.76%
3,033,937
07/30/2026
$0.35 Earnings
07/29/2026
11.95
12.01
11.68
11.75
-1.67%
2,408,665
07/28/2026
11.79
12.04
11.67
11.95
+1.53%
1,885,641
07/27/2026
11.82
11.92
11.53
11.77
+1.20%
2,277,638
07/24/2026
11.57
11.64
11.37
11.63
+0.56%
1,577,353
07/23/2026
11.36
11.64
11.32
11.56
+0.65%
1,925,407
07/22/2026
11.33
11.51
11.26
11.49
+1.41%
1,588,227
07/21/2026
11.17
11.50
11.09
11.33
+1.43%
2,549,175
07/20/2026
11.34
11.39
11.12
11.17
-0.97%
2,032,815
07/17/2026
11.17
11.30
11.03
11.28
-0.88%
2,090,706
07/16/2026
11.29
11.47
11.26
11.38
+1.60%
3,359,959
07/15/2026
10.99
11.25
10.92
11.20
+2.56%
2,206,741
07/14/2026
10.94
11.04
10.83
10.92
-0.36%
1,892,464
07/13/2026
10.77
10.97
10.64
10.96
+1.86%
2,737,023
07/10/2026
11.05
11.07
10.76
10.76
-1.73%
2,163,407
07/09/2026
10.60
11.00
10.53
10.95
+3.30%
2,567,285
07/08/2026
10.98
11.08
10.58
10.60
-4.24%
4,065,373
07/07/2026
11.10
11.32
11.03
11.07
-0.09%
2,440,932
07/06/2026
10.98
11.17
10.93
11.08
+0.73%
2,663,857
07/02/2026
10.98
11.09
10.87
11.00
+1.38%
2,599,002
07/01/2026
10.65
11.07
10.65
10.85
+1.68%
3,023,713
06/30/2026
10.54
10.86
10.45
10.67
+2.30%
3,976,698
06/29/2026
11.38
11.52
10.30
10.43
-8.73%
6,772,201
06/26/2026
12.12
12.22
11.24
11.43
-5.45%
12,117,189
06/25/2026
12.59
12.75
12.01
12.09
-4.27%
3,173,988
06/24/2026
12.51
12.86
12.43
12.63
+0.72%
5,126,539
06/23/2026
11.96
12.58
11.95
12.54
+3.97%
4,871,137
06/22/2026
12.08
12.23
11.99
12.06
+0.25%
2,673,478
06/18/2026
12.16
12.43
11.90
12.03
-0.17%
7,749,696
06/17/2026
11.79
12.11
11.79
12.05
+1.94%
4,933,881
06/16/2026
11.93
12.07
11.62
11.82
+0.34%
2,948,688
06/15/2026
11.91
12.07
11.76
11.78
-0.42%
4,078,108
06/12/2026
11.28
11.86
11.24
11.83
+5.71%
3,283,843
06/11/2026
11.06
11.20
10.99
11.19
+1.08%
2,164,660
06/10/2026
10.95
11.11
10.91
11.07
+1.09%
2,056,486
06/09/2026
10.83
11.05
10.76
10.95
+1.67%
2,619,411
06/08/2026
10.88
10.95
10.72
10.77
-0.64%
2,426,466
06/05/2026
10.59
10.85
10.55
10.84
+2.84%
2,872,577
06/04/2026
10.30
10.56
10.27
10.54
+4.04%
3,114,304
06/03/2026
10.23
10.24
10.07
10.13
-1.84%
3,024,150
06/02/2026
10.41
10.49
9.91
10.32
-1.05%
5,216,707
06/01/2026
10.37
10.47
10.21
10.43
0.00%
3,338,135
05/29/2026
10.42
10.58
10.33
10.43
-0.29%
3,297,487
05/28/2026
10.48
10.56
10.25
10.46
-0.57%
3,489,236
05/27/2026
10.67
10.78
10.49
10.52
-2.04%
3,848,844
05/27/2026
$0.02 Dividend
05/26/2026
11.24
11.27
10.72
10.74
-3.66%
2,088,575
05/22/2026
11.10
11.20
11.06
11.15
+0.54%
2,368,756
05/21/2026
11.12
11.20
10.95
11.09
-0.89%
2,617,377
05/20/2026
11.27
11.42
11.14
11.19
-0.71%
3,602,912
05/19/2026
11.29
11.39
11.16
11.27
-0.70%
3,861,001
05/18/2026
11.18
11.43
11.17
11.35
+1.79%
3,735,115
05/15/2026
11.37
11.42
11.13
11.15
-2.01%
3,106,157
05/14/2026
11.17
11.44
11.15
11.38
+2.33%
3,119,635