BGC
BGC Group-A (BGC)
NASDAQ
$12.05+$0.20 (+1.69%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.0B
    Market Cap
  • 17.81%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +4.59%
    Low Price$10.14
    High Price$11.95
  • 3 Months
    +6.86%
    Low Price$10.13
    High Price$12.63
  • 1 Year
    +17.81%
    Low Price$8.24
    High Price$12.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.13
12.03
11.13
11.85
+8.92%
5,221,396
08/20/2026
10.82
11.07
10.74
10.88
+0.74%
2,558,895
08/19/2026
11.09
11.14
10.76
10.80
-2.26%
3,590,680
08/19/2026
$0.02 Dividend
08/18/2026
11.18
11.21
10.92
11.05
-0.81%
2,475,824
08/17/2026
11.10
11.27
10.97
11.14
-0.36%
3,288,433
08/14/2026
10.92
11.19
10.89
11.18
+2.38%
3,858,228
08/13/2026
10.84
10.94
10.61
10.92
+1.67%
2,636,146
08/12/2026
10.23
10.77
10.11
10.74
+5.91%
3,549,574
08/11/2026
10.33
10.41
10.12
10.14
-1.26%
1,633,235
08/10/2026
10.29
10.57
10.21
10.27
-0.58%
2,236,868
08/07/2026
10.48
10.54
10.29
10.33
-1.52%
1,789,949
08/06/2026
10.97
10.98
10.25
10.49
-4.11%
3,764,841
08/05/2026
11.10
11.21
10.91
10.94
-1.35%
2,202,661
08/04/2026
11.36
11.42
11.05
11.09
-2.46%
3,619,869
08/03/2026
11.59
11.63
11.21
11.37
-1.13%
3,245,834
07/31/2026
11.66
11.74
11.43
11.50
-1.37%
2,712,582
07/30/2026
12.05
12.05
11.52
11.66
-0.76%
3,033,937
07/30/2026
$0.35 Earnings
07/29/2026
11.95
12.01
11.68
11.75
-1.67%
2,408,665
07/28/2026
11.79
12.04
11.67
11.95
+1.53%
1,885,641
07/27/2026
11.82
11.92
11.53
11.77
+1.20%
2,277,638
07/24/2026
11.57
11.64
11.37
11.63
+0.56%
1,577,353
07/23/2026
11.36
11.64
11.32
11.56
+0.65%
1,925,407
07/22/2026
11.33
11.51
11.26
11.49
+1.41%
1,588,227
07/21/2026
11.17
11.50
11.09
11.33
+1.43%
2,549,175
07/20/2026
11.34
11.39
11.12
11.17
-0.97%
2,032,815
07/17/2026
11.17
11.30
11.03
11.28
-0.88%
2,090,706
07/16/2026
11.29
11.47
11.26
11.38
+1.60%
3,359,959
07/15/2026
10.99
11.25
10.92
11.20
+2.56%
2,206,741
07/14/2026
10.94
11.04
10.83
10.92
-0.36%
1,892,464
07/13/2026
10.77
10.97
10.64
10.96
+1.86%
2,737,023
07/10/2026
11.05
11.07
10.76
10.76
-1.73%
2,163,407
07/09/2026
10.60
11.00
10.53
10.95
+3.30%
2,567,285
07/08/2026
10.98
11.08
10.58
10.60
-4.24%
4,065,373
07/07/2026
11.10
11.32
11.03
11.07
-0.09%
2,440,932
07/06/2026
10.98
11.17
10.93
11.08
+0.73%
2,663,857
07/02/2026
10.98
11.09
10.87
11.00
+1.38%
2,599,002
07/01/2026
10.65
11.07
10.65
10.85
+1.68%
3,023,713
06/30/2026
10.54
10.86
10.45
10.67
+2.30%
3,976,698
06/29/2026
11.38
11.52
10.30
10.43
-8.73%
6,772,201
06/26/2026
12.12
12.22
11.24
11.43
-5.45%
12,117,189
06/25/2026
12.59
12.75
12.01
12.09
-4.27%
3,173,988
06/24/2026
12.51
12.86
12.43
12.63
+0.72%
5,126,539
06/23/2026
11.96
12.58
11.95
12.54
+3.97%
4,871,137
06/22/2026
12.08
12.23
11.99
12.06
+0.25%
2,673,478
06/18/2026
12.16
12.43
11.90
12.03
-0.17%
7,749,696
06/17/2026
11.79
12.11
11.79
12.05
+1.94%
4,933,881
06/16/2026
11.93
12.07
11.62
11.82
+0.34%
2,948,688
06/15/2026
11.91
12.07
11.76
11.78
-0.42%
4,078,108
06/12/2026
11.28
11.86
11.24
11.83
+5.71%
3,283,843
06/11/2026
11.06
11.20
10.99
11.19
+1.08%
2,164,660
06/10/2026
10.95
11.11
10.91
11.07
+1.09%
2,056,486
06/09/2026
10.83
11.05
10.76
10.95
+1.67%
2,619,411
06/08/2026
10.88
10.95
10.72
10.77
-0.64%
2,426,466
06/05/2026
10.59
10.85
10.55
10.84
+2.84%
2,872,577
06/04/2026
10.30
10.56
10.27
10.54
+4.04%
3,114,304
06/03/2026
10.23
10.24
10.07
10.13
-1.84%
3,024,150
06/02/2026
10.41
10.49
9.91
10.32
-1.05%
5,216,707
06/01/2026
10.37
10.47
10.21
10.43
0.00%
3,338,135
05/29/2026
10.42
10.58
10.33
10.43
-0.29%
3,297,487
05/28/2026
10.48
10.56
10.25
10.46
-0.57%
3,489,236
05/27/2026
10.67
10.78
10.49
10.52
-2.04%
3,848,844
05/27/2026
$0.02 Dividend
05/26/2026
11.24
11.27
10.72
10.74
-3.66%
2,088,575
05/22/2026
11.10
11.20
11.06
11.15
+0.54%
2,368,756
05/21/2026
11.12
11.20
10.95
11.09
-0.89%
2,617,377
05/20/2026
11.27
11.42
11.14
11.19
-0.71%
3,602,912
05/19/2026
11.29
11.39
11.16
11.27
-0.70%
3,861,001
05/18/2026
11.18
11.43
11.17
11.35
+1.79%
3,735,115
05/15/2026
11.37
11.42
11.13
11.15
-2.01%
3,106,157
05/14/2026
11.17
11.44
11.15
11.38
+2.33%
3,119,635
05/13/2026
10.89
11.15
10.89
11.12
+1.27%
3,427,876
05/12/2026
11.17
11.19
10.78
10.98
-1.96%
3,294,360
05/11/2026
11.35
11.36
10.91
11.20
-1.32%
2,878,248
05/08/2026
11.25
11.52
11.11
11.35
+0.89%
5,065,536
05/07/2026
10.56
11.27
10.50
11.25
+3.67%
5,805,317
05/07/2026
$0.41 Earnings
05/06/2026
11.07
11.12
10.75
10.85
-1.89%
2,747,625
05/05/2026
11.17
11.26
10.98
11.06
-0.80%
2,143,658
05/04/2026
11.18
11.31
11.12
11.15
-0.71%
1,997,679
05/01/2026
11.27
11.33
11.15
11.23
+0.36%
1,933,762
04/30/2026
11.08
11.33
11.06
11.19
+0.45%
2,802,322
04/29/2026
11.20
11.25
10.98
11.14
-1.15%
2,993,671
04/28/2026
11.45
11.50
11.18
11.27
-0.88%
4,051,204
04/27/2026
11.20
11.41
11.17
11.37
+1.24%
2,756,478
04/24/2026
11.24
11.34
11.16
11.23
-0.62%
2,736,191
04/23/2026
11.34
11.41
11.17
11.30
-0.35%
1,728,384
04/22/2026
11.43
11.60
11.21
11.34
-0.09%
2,561,386
04/21/2026
11.55
11.60
11.28
11.35
-1.81%
3,340,636
04/20/2026
11.66
11.79
11.48
11.56
-1.78%
3,210,909
04/17/2026
11.72
11.86
11.60
11.77
+1.20%
2,831,527
04/16/2026
11.60
11.65
11.48
11.63
0.00%
2,791,465
04/15/2026
11.56
11.76
11.56
11.63
+0.78%
4,150,194
04/14/2026
11.42
11.64
11.36
11.54
+0.96%
2,918,733
04/13/2026
10.84
11.45
10.79
11.43
+5.04%
2,858,033
04/10/2026
10.96
11.01
10.77
10.88
-1.00%
1,590,581
04/09/2026
10.84
11.11
10.76
10.99
+1.47%
3,331,876
04/08/2026
10.70
10.93
10.62
10.83
+2.55%
3,644,119
04/07/2026
10.30
10.58
10.25
10.56
+2.02%
2,348,670