BGC
BGC Group-A (BGC)
NASDAQ
$10.98$0.00 (0.00%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $4.0B
    Market Cap
  • 6.36%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -7.34%
    Low Price$10.45
    High Price$12.65
  • 3 Months
    -4.09%
    Low Price$10.15
    High Price$12.65
  • 1 Year
    +6.36%
    Low Price$8.31
    High Price$12.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.79
10.99
10.66
10.98
+1.86%
2,737,023
07/10/2026
11.07
11.10
10.78
10.78
-1.73%
2,163,407
07/09/2026
10.62
11.02
10.55
10.97
+3.30%
2,567,285
07/08/2026
11.00
11.10
10.60
10.62
-4.24%
4,065,373
07/07/2026
11.12
11.34
11.05
11.09
-0.09%
2,440,932
07/06/2026
11.00
11.19
10.95
11.10
+0.73%
2,663,857
07/02/2026
11.00
11.12
10.89
11.02
+1.38%
2,599,002
07/01/2026
10.67
11.09
10.67
10.87
+1.68%
3,023,713
06/30/2026
10.56
10.88
10.47
10.69
+2.30%
3,976,698
06/29/2026
11.41
11.54
10.32
10.45
-8.73%
6,772,201
06/26/2026
12.14
12.24
11.27
11.45
-5.45%
12,117,189
06/25/2026
12.61
12.78
12.03
12.11
-4.27%
3,173,988
06/24/2026
12.53
12.89
12.45
12.65
+0.72%
5,126,539
06/23/2026
11.98
12.60
11.97
12.56
+3.97%
4,871,137
06/22/2026
12.10
12.26
12.02
12.08
+0.25%
2,673,478
06/18/2026
12.18
12.46
11.92
12.05
-0.17%
7,749,696
06/17/2026
11.81
12.13
11.81
12.07
+1.94%
4,933,881
06/16/2026
11.95
12.09
11.65
11.84
+0.34%
2,948,688
06/15/2026
11.93
12.09
11.78
11.80
-0.42%
4,078,108
06/12/2026
11.30
11.88
11.26
11.85
+5.71%
3,283,843
06/11/2026
11.08
11.22
11.01
11.21
+1.08%
2,164,660
06/10/2026
10.97
11.13
10.93
11.09
+1.09%
2,056,486
06/09/2026
10.85
11.07
10.78
10.97
+1.67%
2,619,411
06/08/2026
10.90
10.97
10.74
10.79
-0.64%
2,426,466
06/05/2026
10.61
10.87
10.57
10.86
+2.84%
2,872,577
06/04/2026
10.32
10.58
10.29
10.56
+4.04%
3,114,304
06/03/2026
10.25
10.26
10.09
10.15
-1.84%
3,024,150
06/02/2026
10.43
10.51
9.93
10.34
-1.05%
5,216,707
06/01/2026
10.39
10.49
10.23
10.45
0.00%
3,338,135
05/29/2026
10.44
10.60
10.35
10.45
-0.29%
3,297,487
05/28/2026
10.50
10.58
10.27
10.48
-0.57%
3,489,236
05/27/2026
10.69
10.80
10.51
10.54
-2.04%
3,848,844
05/27/2026
$0.02 Dividend
05/26/2026
11.26
11.29
10.74
10.76
-3.66%
2,088,575
05/22/2026
11.12
11.22
11.08
11.17
+0.54%
2,368,756
05/21/2026
11.14
11.22
10.97
11.11
-0.89%
2,617,377
05/20/2026
11.29
11.44
11.16
11.21
-0.71%
3,602,912
05/19/2026
11.31
11.41
11.18
11.29
-0.70%
3,861,001
05/18/2026
11.20
11.45
11.19
11.37
+1.79%
3,735,115
05/15/2026
11.39
11.44
11.15
11.17
-2.01%
3,106,157
05/14/2026
11.19
11.46
11.17
11.40
+2.33%
3,119,635
05/13/2026
10.91
11.17
10.91
11.14
+1.27%
3,427,876
05/12/2026
11.19
11.21
10.80
11.00
-1.96%
3,294,360
05/11/2026
11.37
11.38
10.93
11.22
-1.32%
2,878,248
05/08/2026
11.27
11.54
11.13
11.37
+0.89%
5,065,536
05/07/2026
10.58
11.29
10.52
11.27
+3.67%
5,805,317
05/07/2026
$0.41 Earnings
05/06/2026
11.09
11.14
10.77
10.87
-1.89%
2,747,625
05/05/2026
11.19
11.28
11.00
11.08
-0.80%
2,143,658
05/04/2026
11.20
11.33
11.14
11.17
-0.71%
1,997,679
05/01/2026
11.29
11.35
11.17
11.25
+0.36%
1,933,762
04/30/2026
11.10
11.35
11.08
11.21
+0.45%
2,802,322
04/29/2026
11.22
11.27
11.00
11.16
-1.15%
2,993,671
04/28/2026
11.47
11.52
11.20
11.29
-0.88%
4,051,204
04/27/2026
11.22
11.43
11.19
11.39
+1.24%
2,756,478
04/24/2026
11.26
11.36
11.18
11.25
-0.62%
2,736,191
04/23/2026
11.36
11.43
11.19
11.32
-0.35%
1,728,384
04/22/2026
11.45
11.62
11.23
11.36
-0.09%
2,561,386
04/21/2026
11.57
11.62
11.30
11.37
-1.81%
3,340,636
04/20/2026
11.68
11.81
11.50
11.58
-1.78%
3,210,909
04/17/2026
11.74
11.88
11.62
11.79
+1.20%
2,831,527
04/16/2026
11.62
11.67
11.50
11.65
0.00%
2,791,465
04/15/2026
11.58
11.78
11.58
11.65
+0.78%
4,150,194
04/14/2026
11.44
11.66
11.38
11.56
+0.96%
2,918,733
04/13/2026
10.86
11.47
10.81
11.45
+5.04%
2,858,033
04/10/2026
10.98
11.03
10.78
10.90
-1.00%
1,590,581
04/09/2026
10.86
11.13
10.78
11.01
+1.47%
3,331,876
04/08/2026
10.72
10.95
10.64
10.85
+2.55%
3,644,119
04/07/2026
10.32
10.60
10.27
10.58
+2.02%
2,348,670
04/06/2026
9.98
10.49
9.95
10.37
+4.11%
2,415,846
04/02/2026
9.69
9.97
9.61
9.96
+1.42%
1,211,110
04/01/2026
9.86
9.88
9.71
9.82
+0.61%
2,139,989
03/31/2026
9.69
9.85
9.55
9.76
+2.52%
2,263,617
03/30/2026
9.46
9.57
9.40
9.52
+1.49%
2,279,094
03/27/2026
9.55
9.84
9.34
9.38
-0.63%
2,937,665
03/26/2026
9.39
9.47
9.29
9.44
+0.21%
1,427,741
03/25/2026
9.51
9.61
9.37
9.42
+0.11%
1,743,591
03/24/2026
9.43
9.54
9.31
9.41
-1.67%
1,740,689
03/23/2026
9.54
9.77
9.44
9.57
+2.13%
2,825,807
03/20/2026
9.56
9.60
9.29
9.37
-2.19%
3,767,604
03/19/2026
9.43
9.61
9.34
9.58
+0.21%
2,077,213
03/18/2026
9.67
9.74
9.54
9.56
-2.64%
2,302,710
03/17/2026
9.67
9.90
9.67
9.82
+2.18%
3,066,805
03/16/2026
9.68
9.79
9.45
9.61
+0.63%
3,424,472
03/13/2026
9.29
9.57
9.19
9.55
+3.57%
4,989,441
03/12/2026
8.98
9.30
8.95
9.22
+1.32%
3,351,651
03/11/2026
9.06
9.19
8.89
9.10
-0.65%
3,770,715
03/10/2026
9.43
9.54
9.11
9.16
-3.37%
3,000,998
03/09/2026
9.18
9.53
9.13
9.48
+1.71%
2,010,566
03/06/2026
9.34
9.38
9.15
9.32
-1.89%
2,110,808
03/05/2026
9.52
9.71
9.41
9.50
-1.14%
1,904,908
03/04/2026
9.63
9.82
9.51
9.61
+0.10%
1,772,337
03/04/2026
$0.02 Dividend
03/03/2026
9.58
9.62
9.35
9.60
-1.93%
2,528,734
03/02/2026
9.36
9.84
9.35
9.79
+3.26%
2,089,037
02/27/2026
9.46
9.60
9.32
9.48
-1.04%
2,082,289
02/26/2026
9.49
9.63
9.38
9.58
+1.69%
1,910,202
02/25/2026
9.31
9.52
9.21
9.42
+1.94%
1,998,958
02/24/2026
9.30
9.33
9.11
9.24
-1.17%
1,816,146
02/23/2026
9.54
9.58
9.30
9.35
-2.19%
2,256,690