BGIN
BGIN BLOCK-A (BGIN)
NASDAQ
$1.91-$0.03 (-1.80%)
Price as of Jul 14, 2026 4:09 AM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -17.80%
    Low Price$1.76
    High Price$2.48
  • 3 Months
    -38.80%
    Low Price$1.76
    High Price$4.09
  • 1 Year
    N/A
    Low Price$1.76
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.85
1.94
1.85
1.94
+1.31%
1,371
07/10/2026
1.88
1.92
1.88
1.92
-3.77%
1,729
07/09/2026
2.01
2.01
1.88
1.99
+7.57%
1,762
07/08/2026
1.80
1.94
1.80
1.85
+2.78%
7,636
07/07/2026
1.87
1.87
1.76
1.80
-5.26%
2,329
07/06/2026
1.80
1.93
1.75
1.90
-3.55%
5,697
07/02/2026
1.86
2.07
1.86
1.97
+7.65%
5,864
07/01/2026
1.80
1.84
1.80
1.83
+3.98%
1,631
06/30/2026
1.75
1.90
1.75
1.76
-2.22%
2,761
06/29/2026
1.90
1.90
1.80
1.80
-3.49%
2,013
06/26/2026
1.86
1.87
1.81
1.87
+3.61%
2,800
06/25/2026
1.99
1.99
1.80
1.80
-5.26%
3,219
06/24/2026
1.91
2.00
1.86
1.90
+2.70%
1,272
06/23/2026
1.90
1.96
1.80
1.85
-2.12%
7,166
06/22/2026
2.03
2.07
1.89
1.89
-6.44%
12,591
06/18/2026
2.18
2.38
2.00
2.02
-8.18%
23,271
06/17/2026
2.37
2.39
2.18
2.20
-11.29%
11,793
06/16/2026
2.60
2.60
2.39
2.48
+2.90%
2,367
06/15/2026
2.63
2.68
2.36
2.41
+2.12%
5,833
06/12/2026
2.46
2.46
2.20
2.36
-10.61%
26,522
06/11/2026
2.65
2.65
2.55
2.64
+8.20%
2,986
06/10/2026
2.92
2.92
2.35
2.44
-4.31%
8,343
06/09/2026
2.62
2.63
2.55
2.55
-4.14%
5,579
06/08/2026
2.66
2.68
2.66
2.66
0.00%
2,173
06/05/2026
2.75
2.76
2.66
2.66
-3.62%
5,254
06/04/2026
2.71
3.00
2.71
2.76
+1.85%
5,122
06/03/2026
2.75
2.75
2.68
2.71
-4.24%
2,648
06/02/2026
2.77
3.00
2.65
2.83
-2.41%
24,149
06/01/2026
2.93
3.00
2.56
2.90
-3.65%
64,592
05/29/2026
2.99
3.09
2.98
3.01
+4.15%
11,777
05/28/2026
3.05
3.48
2.85
2.89
-6.77%
46,101
05/27/2026
3.22
3.22
3.10
3.10
-7.18%
1,674
05/26/2026
3.22
3.37
3.04
3.34
-0.003%
13,928
05/22/2026
3.25
3.65
3.25
3.34
-3.19%
33,914
05/21/2026
3.57
3.57
3.45
3.45
-3.36%
3,959
05/20/2026
3.78
3.89
3.51
3.57
-3.51%
46,834
05/19/2026
3.87
3.90
3.51
3.70
-7.27%
20,828
05/18/2026
3.81
4.00
3.67
3.99
+7.54%
40,545
05/15/2026
3.78
3.94
3.60
3.71
+3.34%
18,306
05/14/2026
3.56
3.96
3.53
3.59
+2.57%
23,319
05/13/2026
3.82
3.82
3.50
3.50
-12.28%
11,402
05/12/2026
4.00
4.04
3.57
3.99
+1.27%
39,024
05/11/2026
4.00
4.19
3.57
3.94
-3.67%
96,092
05/08/2026
3.95
4.10
3.83
4.09
+3.81%
36,206
05/07/2026
3.97
4.09
3.82
3.94
-2.72%
4,720
05/06/2026
3.79
4.10
3.78
4.05
+7.43%
38,044
05/05/2026
3.57
4.08
3.50
3.77
+8.33%
39,426
05/04/2026
3.50
3.90
3.48
3.48
-6.20%
9,394
05/01/2026
3.47
3.99
3.42
3.71
+10.09%
60,981
04/30/2026
3.27
3.45
3.27
3.37
+3.22%
2,501
04/29/2026
3.37
3.37
3.24
3.27
-11.27%
7,137
04/28/2026
3.29
3.68
3.21
3.68
+2.31%
6,811
04/27/2026
3.21
3.60
3.21
3.60
+12.76%
43,500
04/24/2026
3.63
3.63
3.17
3.19
-13.55%
19,615
04/24/2026
-$1.62 Earnings
04/23/2026
3.47
3.70
3.46
3.69
+3.94%
26,486
04/22/2026
3.21
4.10
3.11
3.55
+11.29%
242,408
04/21/2026
3.15
3.24
3.15
3.19
+1.27%
6,717
04/20/2026
3.11
3.15
2.98
3.15
+0.80%
5,836
04/17/2026
2.99
3.15
2.99
3.13
+4.55%
3,369
04/16/2026
3.00
3.00
2.95
2.99
-3.58%
859
04/15/2026
3.19
3.19
3.00
3.10
+0.14%
15,563
04/14/2026
3.07
3.13
3.05
3.10
-2.34%
2,583
04/13/2026
3.23
3.28
2.96
3.17
-0.94%
10,103
04/10/2026
3.19
3.24
3.01
3.20
+3.90%
8,313
04/09/2026
3.28
3.28
2.96
3.08
-3.14%
6,252
04/08/2026
2.84
3.20
2.35
3.18
+9.66%
19,580
04/07/2026
3.04
3.16
2.90
2.90
-12.81%
5,105
04/06/2026
3.15
3.33
3.13
3.33
+4.92%
10,698
04/02/2026
3.17
3.18
2.99
3.17
-2.46%
15,957
04/01/2026
2.95
3.32
2.94
3.25
+9.58%
35,786
03/31/2026
2.44
2.99
2.44
2.97
+21.56%
26,747
03/30/2026
2.23
2.48
2.22
2.44
+9.91%
9,347
03/27/2026
2.12
2.22
2.08
2.22
+3.26%
3,881
03/26/2026
2.22
2.30
2.15
2.15
-4.87%
10,768
03/25/2026
2.40
2.40
2.15
2.26
-3.83%
14,783
03/24/2026
2.44
2.48
2.34
2.35
-6.75%
12,311
03/23/2026
2.74
2.77
2.50
2.52
-7.01%
21,242
03/20/2026
2.72
2.77
2.71
2.71
-6.42%
1,978
03/18/2026
2.81
2.90
2.80
2.90
+3.06%
1,313
03/17/2026
2.81
2.84
2.81
2.81
-2.43%
1,604
03/16/2026
2.70
2.91
2.70
2.88
-2.37%
7,126
03/13/2026
2.91
2.96
2.71
2.95
+1.72%
11,019
03/12/2026
2.74
2.92
2.74
2.90
+0.69%
1,015
03/11/2026
2.88
3.00
2.85
2.88
0.00%
22,097
03/10/2026
2.75
2.88
2.75
2.88
+2.86%
2,943
03/09/2026
2.58
2.88
2.55
2.80
+2.58%
6,974
03/06/2026
2.73
2.73
2.69
2.73
-5.22%
1,248
03/05/2026
2.56
2.94
2.56
2.88
-3.23%
4,775
03/04/2026
2.53
2.99
2.50
2.98
+17.63%
12,741
03/03/2026
2.50
2.55
2.47
2.53
-2.69%
4,244
03/02/2026
2.67
2.67
2.59
2.60
-4.06%
4,094
02/27/2026
2.76
2.76
2.61
2.71
-3.90%
5,487
02/26/2026
2.80
2.90
2.80
2.82
+0.36%
7,362
02/25/2026
2.80
2.83
2.80
2.81
+0.36%
18,827
02/24/2026
2.84
2.84
2.80
2.80
-1.41%
3,843
02/23/2026
2.75
2.93
2.72
2.84
+1.79%
2,490
02/20/2026
2.77
2.79
2.71
2.79
+0.72%
1,552
02/19/2026
2.76
2.77
2.73
2.77
-3.15%
2,961
02/18/2026
2.83
2.88
2.83
2.86
-0.69%
2,697