BGIN
BGIN BLOCK-A (BGIN)
NASDAQ
$2.26+$0.01 (+0.67%)
Price as of Aug 21, 2026 5:59 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +16.06%
    Low Price$1.70
    High Price$2.24
  • 3 Months
    -35.07%
    Low Price$1.70
    High Price$3.34
  • 1 Year
    N/A
    Low Price$1.70
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.09
2.28
2.09
2.24
+3.70%
10,707
08/20/2026
2.05
2.17
2.03
2.16
+8.54%
17,953
08/19/2026
1.90
2.20
1.90
1.99
+3.65%
12,122
08/18/2026
2.07
2.27
1.92
1.92
-11.93%
17,070
08/17/2026
1.94
2.30
1.93
2.18
+6.35%
33,537
08/14/2026
1.78
2.10
1.71
2.05
+4.06%
67,753
08/13/2026
1.69
3.19
1.68
1.97
+15.88%
1,852,758
08/12/2026
1.70
1.70
1.70
1.70
-4.10%
1,482
08/11/2026
1.83
1.83
1.61
1.77
+2.46%
2,558
08/10/2026
1.74
1.74
1.73
1.73
+1.78%
2,577
08/07/2026
1.70
1.70
1.70
1.70
-1.95%
1,700
08/06/2026
1.73
1.73
1.73
1.73
+1.99%
684
08/05/2026
1.80
1.80
1.70
1.70
-5.56%
2,141
08/03/2026
1.81
1.81
1.76
1.80
+0.56%
1,545
07/31/2026
1.82
1.83
1.79
1.79
+2.29%
1,864
07/30/2026
1.80
1.80
1.75
1.75
-2.78%
1,167
07/29/2026
1.78
1.81
1.66
1.80
+2.27%
8,825
07/28/2026
1.85
1.99
1.76
1.76
-16.19%
98,053
07/27/2026
2.00
2.10
1.89
2.10
+5.00%
9,499
07/24/2026
1.88
2.05
1.88
2.00
0.00%
10,683
07/23/2026
1.84
2.02
1.83
2.00
+7.53%
6,032
07/22/2026
2.03
2.03
1.86
1.86
-3.63%
3,522
07/21/2026
1.84
1.93
1.84
1.93
+1.58%
7,712
07/20/2026
1.89
1.90
1.79
1.90
-0.63%
835
07/17/2026
2.04
2.06
1.91
1.91
-0.67%
4,783
07/16/2026
1.77
1.93
1.76
1.93
-1.79%
1,786
07/15/2026
1.88
1.96
1.88
1.96
+3.16%
2,740
07/14/2026
1.89
2.00
1.89
1.90
-2.06%
4,193
07/13/2026
1.85
1.94
1.85
1.94
+1.31%
1,371
07/10/2026
1.88
1.92
1.88
1.92
-3.77%
1,729
07/09/2026
2.01
2.01
1.88
1.99
+7.57%
1,762
07/08/2026
1.80
1.94
1.80
1.85
+2.78%
7,636
07/07/2026
1.87
1.87
1.76
1.80
-5.26%
2,329
07/06/2026
1.80
1.93
1.75
1.90
-3.55%
5,697
07/02/2026
1.86
2.07
1.86
1.97
+7.65%
5,864
07/01/2026
1.80
1.84
1.80
1.83
+3.98%
1,631
06/30/2026
1.75
1.90
1.75
1.76
-2.22%
2,761
06/29/2026
1.90
1.90
1.80
1.80
-3.49%
2,013
06/26/2026
1.86
1.87
1.81
1.87
+3.61%
2,800
06/25/2026
1.99
1.99
1.80
1.80
-5.26%
3,219
06/24/2026
1.91
2.00
1.86
1.90
+2.70%
1,272
06/23/2026
1.90
1.96
1.80
1.85
-2.12%
7,166
06/22/2026
2.03
2.07
1.89
1.89
-6.44%
12,591
06/18/2026
2.18
2.38
2.00
2.02
-8.18%
23,271
06/17/2026
2.37
2.39
2.18
2.20
-11.29%
11,793
06/16/2026
2.60
2.60
2.39
2.48
+2.90%
2,367
06/15/2026
2.63
2.68
2.36
2.41
+2.12%
5,833
06/12/2026
2.46
2.46
2.20
2.36
-10.61%
26,522
06/11/2026
2.65
2.65
2.55
2.64
+8.20%
2,986
06/10/2026
2.92
2.92
2.35
2.44
-4.31%
8,343
06/09/2026
2.62
2.63
2.55
2.55
-4.14%
5,579
06/08/2026
2.66
2.68
2.66
2.66
0.00%
2,173
06/05/2026
2.75
2.76
2.66
2.66
-3.62%
5,254
06/04/2026
2.71
3.00
2.71
2.76
+1.85%
5,122
06/03/2026
2.75
2.75
2.68
2.71
-4.24%
2,648
06/02/2026
2.77
3.00
2.65
2.83
-2.41%
24,149
06/01/2026
2.93
3.00
2.56
2.90
-3.65%
64,592
05/29/2026
2.99
3.09
2.98
3.01
+4.15%
11,777
05/28/2026
3.05
3.48
2.85
2.89
-6.77%
46,101
05/27/2026
3.22
3.22
3.10
3.10
-7.18%
1,674
05/26/2026
3.22
3.37
3.04
3.34
-0.003%
13,928
05/22/2026
3.25
3.65
3.25
3.34
-3.19%
33,914
05/21/2026
3.57
3.57
3.45
3.45
-3.36%
3,959
05/20/2026
3.78
3.89
3.51
3.57
-3.51%
46,834
05/19/2026
3.87
3.90
3.51
3.70
-7.27%
20,828
05/18/2026
3.81
4.00
3.67
3.99
+7.54%
40,545
05/15/2026
3.78
3.94
3.60
3.71
+3.34%
18,306
05/14/2026
3.56
3.96
3.53
3.59
+2.57%
23,319
05/13/2026
3.82
3.82
3.50
3.50
-12.28%
11,402
05/12/2026
4.00
4.04
3.57
3.99
+1.27%
39,024
05/11/2026
4.00
4.19
3.57
3.94
-3.67%
96,092
05/08/2026
3.95
4.10
3.83
4.09
+3.81%
36,206
05/07/2026
3.97
4.09
3.82
3.94
-2.72%
4,720
05/06/2026
3.79
4.10
3.78
4.05
+7.43%
38,044
05/05/2026
3.57
4.08
3.50
3.77
+8.33%
39,426
05/04/2026
3.50
3.90
3.48
3.48
-6.20%
9,394
05/01/2026
3.47
3.99
3.42
3.71
+10.09%
60,981
04/30/2026
3.27
3.45
3.27
3.37
+3.22%
2,501
04/29/2026
3.37
3.37
3.24
3.27
-11.27%
7,137
04/28/2026
3.29
3.68
3.21
3.68
+2.31%
6,811
04/27/2026
3.21
3.60
3.21
3.60
+12.76%
43,500
04/24/2026
3.63
3.63
3.17
3.19
-13.55%
19,615
04/24/2026
-$1.62 Earnings
04/23/2026
3.47
3.70
3.46
3.69
+3.94%
26,486
04/22/2026
3.21
4.10
3.11
3.55
+11.29%
242,408
04/21/2026
3.15
3.24
3.15
3.19
+1.27%
6,717
04/20/2026
3.11
3.15
2.98
3.15
+0.80%
5,836
04/17/2026
2.99
3.15
2.99
3.13
+4.55%
3,369
04/16/2026
3.00
3.00
2.95
2.99
-3.58%
859
04/15/2026
3.19
3.19
3.00
3.10
+0.14%
15,563
04/14/2026
3.07
3.13
3.05
3.10
-2.34%
2,583
04/13/2026
3.23
3.28
2.96
3.17
-0.94%
10,103
04/10/2026
3.19
3.24
3.01
3.20
+3.90%
8,313
04/09/2026
3.28
3.28
2.96
3.08
-3.14%
6,252
04/08/2026
2.84
3.20
2.35
3.18
+9.66%
19,580
04/07/2026
3.04
3.16
2.90
2.90
-12.81%
5,105
04/06/2026
3.15
3.33
3.13
3.33
+4.92%
10,698
04/02/2026
3.17
3.18
2.99
3.17
-2.46%
15,957
04/01/2026
2.95
3.32
2.94
3.25
+9.58%
35,786
03/31/2026
2.44
2.99
2.44
2.97
+21.56%
26,747