BGIN
BGIN BLOCK-A (BGIN)
NASDAQ
$2.00+$0.10 (+5.26%)
Price as of Oct 22, 2026 5:17 PM EDT
  • N/A
    Market Cap
  • -54.33%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +0.53%
    Low Price$1.84
    High Price$2.57
  • 3 Months
    -1.55%
    Low Price$1.70
    High Price$2.57
  • 1 Year
    -54.33%
    Low Price$1.70
    High Price$4.76
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.88
1.96
1.75
1.90
+2.70%
12,101
10/20/2026
1.79
1.99
1.79
1.85
+0.54%
13,575
10/19/2026
1.91
1.95
1.71
1.84
-3.66%
33,057
10/16/2026
1.99
2.00
1.88
1.91
-2.55%
6,771
10/15/2026
2.07
2.09
1.85
1.96
-3.45%
22,572
10/14/2026
2.02
2.07
1.97
2.03
-3.79%
17,285
10/13/2026
2.05
2.17
2.00
2.11
-1.86%
30,001
10/12/2026
2.11
2.19
1.98
2.15
+2.38%
13,017
10/09/2026
2.17
2.17
2.02
2.10
-4.11%
6,298
10/08/2026
2.16
2.32
2.07
2.19
-0.90%
24,834
10/07/2026
2.11
2.32
2.00
2.21
-0.45%
26,776
10/06/2026
2.26
2.28
2.15
2.22
-9.39%
24,783
10/05/2026
2.25
2.48
2.09
2.45
+5.60%
58,199
10/02/2026
2.32
2.36
2.18
2.32
-0.43%
51,630
10/01/2026
2.32
2.55
2.15
2.33
-2.51%
93,040
09/30/2026
2.43
2.49
2.02
2.39
-7.00%
370,893
09/29/2026
1.87
3.39
1.84
2.57
+34.78%
12,559,124
09/28/2026
1.81
1.91
1.81
1.91
+0.36%
630
09/25/2026
1.91
1.91
1.87
1.90
+2.15%
1,848
09/25/2026
-$0.23 Earnings
09/24/2026
1.81
1.86
1.80
1.86
-1.33%
2,110
09/23/2026
1.84
1.89
1.84
1.89
-1.31%
1,940
09/22/2026
1.86
1.97
1.86
1.91
+1.06%
7,264
09/21/2026
1.88
1.89
1.77
1.89
+5.00%
6,205
09/18/2026
1.77
1.82
1.77
1.80
-2.17%
5,212
09/17/2026
1.79
1.98
1.73
1.84
+2.75%
9,916
09/16/2026
1.80
1.81
1.79
1.79
-7.22%
2,243
09/15/2026
1.78
1.93
1.74
1.93
+6.63%
20,220
09/14/2026
1.85
1.87
1.73
1.81
-0.55%
36,188
09/11/2026
1.80
1.98
1.80
1.82
-3.70%
6,095
09/10/2026
1.90
1.90
1.88
1.89
-4.46%
2,617
09/09/2026
1.90
1.98
1.90
1.98
-0.59%
2,144
09/08/2026
1.99
2.07
1.92
1.99
-1.24%
4,787
09/04/2026
1.96
2.02
1.96
2.02
+3.87%
5,207
09/03/2026
2.03
2.03
1.94
1.94
-2.51%
2,329
09/02/2026
1.98
2.07
1.90
1.99
-5.23%
8,332
09/01/2026
2.13
2.13
1.91
2.10
+9.94%
8,242
08/31/2026
1.94
2.00
1.90
1.91
-3.05%
2,844
08/28/2026
2.00
2.10
1.93
1.97
-3.43%
3,013
08/27/2026
2.01
2.08
2.01
2.04
+3.55%
3,223
08/26/2026
1.97
1.97
1.97
1.97
-3.90%
699
08/25/2026
2.00
2.09
2.00
2.05
-2.38%
3,923
08/24/2026
2.28
2.28
2.01
2.10
-6.25%
5,141
08/21/2026
2.09
2.28
2.09
2.24
+3.70%
10,707
08/20/2026
2.05
2.17
2.03
2.16
+8.54%
17,953
08/19/2026
1.90
2.20
1.90
1.99
+3.65%
12,122
08/18/2026
2.07
2.27
1.92
1.92
-11.93%
17,070
08/17/2026
1.94
2.30
1.93
2.18
+6.35%
33,537
08/14/2026
1.78
2.10
1.71
2.05
+4.06%
67,753
08/13/2026
1.69
3.19
1.68
1.97
+15.88%
1,852,758
08/12/2026
1.70
1.70
1.70
1.70
-4.10%
1,482
08/11/2026
1.83
1.83
1.61
1.77
+2.46%
2,558
08/10/2026
1.74
1.74
1.73
1.73
+1.78%
2,577
08/07/2026
1.70
1.70
1.70
1.70
-1.95%
1,700
08/06/2026
1.73
1.73
1.73
1.73
+1.99%
684
08/05/2026
1.80
1.80
1.70
1.70
-5.56%
2,141
08/03/2026
1.81
1.81
1.76
1.80
+0.56%
1,545
07/31/2026
1.82
1.83
1.79
1.79
+2.29%
1,864
07/30/2026
1.80
1.80
1.75
1.75
-2.78%
1,167
07/29/2026
1.78
1.81
1.66
1.80
+2.27%
8,825
07/28/2026
1.85
1.99
1.76
1.76
-16.19%
98,053
07/27/2026
2.00
2.10
1.89
2.10
+5.00%
9,499
07/24/2026
1.88
2.05
1.88
2.00
0.00%
10,683
07/23/2026
1.84
2.02
1.83
2.00
+7.53%
6,032
07/22/2026
2.03
2.03
1.86
1.86
-3.63%
3,522
07/21/2026
1.84
1.93
1.84
1.93
+1.58%
7,712
07/20/2026
1.89
1.90
1.79
1.90
-0.63%
835
07/17/2026
2.04
2.06
1.91
1.91
-0.67%
4,783
07/16/2026
1.77
1.93
1.76
1.93
-1.79%
1,786
07/15/2026
1.88
1.96
1.88
1.96
+3.16%
2,740
07/14/2026
1.89
2.00
1.89
1.90
-2.06%
4,193
07/13/2026
1.85
1.94
1.85
1.94
+1.31%
1,371
07/10/2026
1.88
1.92
1.88
1.92
-3.77%
1,729
07/09/2026
2.01
2.01
1.88
1.99
+7.57%
1,762
07/08/2026
1.80
1.94
1.80
1.85
+2.78%
7,636
07/07/2026
1.87
1.87
1.76
1.80
-5.26%
2,329
07/06/2026
1.80
1.93
1.75
1.90
-3.55%
5,697
07/02/2026
1.86
2.07
1.86
1.97
+7.65%
5,864
07/01/2026
1.80
1.84
1.80
1.83
+3.98%
1,631
06/30/2026
1.75
1.90
1.75
1.76
-2.22%
2,761
06/29/2026
1.90
1.90
1.80
1.80
-3.49%
2,013
06/26/2026
1.86
1.87
1.81
1.87
+3.61%
2,800
06/25/2026
1.99
1.99
1.80
1.80
-5.26%
3,219
06/24/2026
1.91
2.00
1.86
1.90
+2.70%
1,272
06/23/2026
1.90
1.96
1.80
1.85
-2.12%
7,166
06/22/2026
2.03
2.07
1.89
1.89
-6.44%
12,591
06/18/2026
2.18
2.38
2.00
2.02
-8.18%
23,271
06/17/2026
2.37
2.39
2.18
2.20
-11.29%
11,793
06/16/2026
2.60
2.60
2.39
2.48
+2.90%
2,367
06/15/2026
2.63
2.68
2.36
2.41
+2.12%
5,833
06/12/2026
2.46
2.46
2.20
2.36
-10.61%
26,522
06/11/2026
2.65
2.65
2.55
2.64
+8.20%
2,986
06/10/2026
2.92
2.92
2.35
2.44
-4.31%
8,343
06/09/2026
2.62
2.63
2.55
2.55
-4.14%
5,579
06/08/2026
2.66
2.68
2.66
2.66
0.00%
2,173
06/05/2026
2.75
2.76
2.66
2.66
-3.62%
5,254
06/04/2026
2.71
3.00
2.71
2.76
+1.85%
5,122
06/03/2026
2.75
2.75
2.68
2.71
-4.24%
2,648
06/02/2026
2.77
3.00
2.65
2.83
-2.41%
24,149
06/01/2026
2.93
3.00
2.56
2.90
-3.65%
64,592