• N/A
    Market Cap
  • -98.08%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -2.07%
    Low Price$0.18
    High Price$0.22
  • 3 Months
    -77.45%
    Low Price$0.18
    High Price$0.86
  • 1 Year
    -98.08%
    Low Price$0.18
    High Price$11.56
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.22
0.22
0.20
0.20
+0.45%
535,222
08/20/2026
0.19
0.23
0.19
0.20
+9.18%
674,054
08/19/2026
0.19
0.19
0.18
0.19
+1.09%
269,885
08/18/2026
0.20
0.20
0.18
0.18
-7.62%
384,788
08/17/2026
0.21
0.24
0.20
0.20
-4.39%
746,245
08/14/2026
0.21
0.21
0.20
0.21
+2.47%
223,599
08/13/2026
0.20
0.21
0.20
0.20
+5.36%
227,837
08/12/2026
0.21
0.21
0.19
0.19
-6.66%
205,249
08/11/2026
0.19
0.22
0.19
0.21
+9.53%
287,939
08/10/2026
0.19
0.19
0.19
0.19
-1.16%
87,223
08/07/2026
0.20
0.20
0.18
0.19
+4.57%
166,334
08/06/2026
0.20
0.20
0.18
0.18
-0.76%
353,326
08/05/2026
0.20
0.21
0.18
0.18
-9.36%
1,073,320
08/04/2026
0.20
0.20
0.19
0.20
+1.87%
548,503
08/03/2026
0.20
0.22
0.20
0.20
-3.97%
284,712
07/31/2026
0.22
0.22
0.20
0.21
-6.35%
330,060
07/30/2026
0.21
0.23
0.20
0.22
+3.91%
236,637
07/29/2026
0.22
0.22
0.20
0.21
+0.14%
146,802
07/28/2026
0.22
0.22
0.21
0.21
-0.33%
83,379
07/27/2026
0.21
0.22
0.20
0.21
+2.21%
170,516
07/24/2026
0.22
0.22
0.20
0.21
-5.45%
297,387
07/23/2026
0.21
0.23
0.21
0.22
+4.76%
337,197
07/22/2026
0.21
0.21
0.20
0.21
+1.30%
287,520
07/21/2026
0.20
0.21
0.19
0.21
+2.98%
533,836
07/20/2026
0.22
0.24
0.20
0.20
-5.05%
558,457
07/17/2026
0.21
0.22
0.20
0.21
-1.76%
271,974
07/16/2026
0.24
0.25
0.21
0.22
-10.90%
585,079
07/15/2026
0.23
0.25
0.23
0.24
+3.95%
553,746
07/14/2026
0.23
0.24
0.22
0.23
-0.17%
462,559
07/13/2026
0.25
0.25
0.23
0.23
-7.01%
364,298
07/10/2026
0.25
0.26
0.24
0.25
-2.18%
276,762
07/09/2026
0.25
0.26
0.24
0.26
+1.42%
545,643
07/08/2026
0.24
0.25
0.23
0.25
+6.12%
497,539
07/07/2026
0.26
0.26
0.23
0.24
-6.03%
514,708
07/06/2026
0.27
0.29
0.25
0.25
-2.80%
938,957
07/02/2026
0.30
0.30
0.26
0.26
-9.06%
632,973
07/01/2026
0.27
0.32
0.27
0.29
+3.09%
779,325
06/30/2026
0.25
0.33
0.25
0.28
+11.40%
4,230,194
06/29/2026
0.30
0.30
0.24
0.25
-13.92%
1,051,805
06/26/2026
0.30
0.31
0.28
0.29
-2.91%
946,014
06/25/2026
0.29
0.36
0.28
0.30
+5.32%
2,624,708
06/24/2026
0.36
0.38
0.26
0.28
-27.94%
4,200,131
06/23/2026
0.37
0.51
0.36
0.39
+8.48%
13,767,512
06/22/2026
0.39
0.40
0.36
0.36
-4.63%
337,291
06/18/2026
0.41
0.42
0.38
0.38
-5.26%
300,142
06/17/2026
0.44
0.44
0.40
0.40
-3.62%
558,790
06/16/2026
0.45
0.45
0.41
0.42
-8.49%
423,695
06/15/2026
0.50
0.51
0.44
0.46
-4.04%
398,193
06/12/2026
0.51
0.51
0.47
0.48
-5.00%
265,570
06/11/2026
0.52
0.53
0.48
0.50
-0.26%
274,416
06/10/2026
0.57
0.58
0.50
0.50
-14.72%
278,911
06/09/2026
0.66
0.67
0.54
0.59
-5.80%
380,205
06/08/2026
0.53
0.63
0.53
0.62
+20.00%
336,690
06/05/2026
0.56
0.58
0.52
0.52
-7.14%
448,773
06/04/2026
0.54
0.59
0.53
0.56
+5.07%
305,615
06/03/2026
0.58
0.59
0.52
0.53
-10.44%
393,004
06/02/2026
0.64
0.66
0.59
0.60
-10.51%
366,959
06/01/2026
0.68
0.68
0.63
0.67
-1.50%
372,781
05/29/2026
0.74
0.77
0.67
0.68
-9.63%
557,327
05/28/2026
0.80
0.80
0.72
0.75
-6.62%
532,664
05/27/2026
0.86
0.87
0.80
0.80
-6.43%
445,404
05/26/2026
0.91
0.94
0.84
0.86
-2.85%
217,318
05/22/2026
0.91
0.96
0.86
0.88
-2.22%
173,405
05/21/2026
0.97
1.00
0.88
0.90
-8.15%
372,754
05/20/2026
0.96
1.02
0.96
0.98
+5.06%
422,875
05/19/2026
0.86
1.06
0.84
0.93
+10.44%
461,441
05/18/2026
0.96
0.96
0.84
0.84
-11.12%
649,968
05/15/2026
1.00
1.04
0.94
0.95
-6.83%
497,761
05/14/2026
1.04
1.06
1.00
1.02
0.00%
262,446
05/13/2026
1.02
1.05
1.01
1.02
-0.97%
155,304
05/12/2026
1.05
1.05
1.01
1.03
0.00%
263,164
05/11/2026
1.12
1.14
1.03
1.03
-7.21%
343,654
05/08/2026
1.05
1.13
1.05
1.11
+1.83%
148,068
05/07/2026
1.22
1.22
1.02
1.09
-8.40%
933,863
05/06/2026
1.24
1.31
1.19
1.19
+0.85%
351,682
05/05/2026
1.21
1.24
1.10
1.18
-0.84%
378,167
05/04/2026
1.18
1.42
1.18
1.19
-1.65%
702,699
05/01/2026
1.01
1.23
1.01
1.21
+19.80%
612,588
04/30/2026
1.02
1.13
1.00
1.01
0.00%
533,937
04/29/2026
1.04
1.08
1.00
1.01
-4.72%
234,023
04/28/2026
1.03
1.06
0.99
1.06
+1.92%
412,047
04/27/2026
1.10
1.11
1.02
1.04
-5.45%
478,285
04/24/2026
1.10
1.10
1.02
1.10
+1.85%
416,672
04/23/2026
1.11
1.13
1.03
1.08
0.00%
780,430
04/22/2026
1.15
1.15
1.02
1.08
+1.89%
714,659
04/21/2026
1.29
1.34
1.03
1.06
-14.52%
1,098,500
04/20/2026
1.22
1.30
1.14
1.24
+1.64%
920,034
04/17/2026
1.08
1.25
1.08
1.22
+14.02%
705,467
04/16/2026
1.08
1.13
1.05
1.07
-0.93%
289,681
04/15/2026
1.06
1.13
1.04
1.08
+1.89%
415,822
04/14/2026
1.10
1.13
1.03
1.06
+0.95%
292,358
04/13/2026
1.02
1.07
0.99
1.05
+5.77%
219,721
04/10/2026
1.00
1.09
0.99
0.99
-0.73%
320,638
04/09/2026
1.02
1.05
1.00
1.00
+2.03%
330,835
04/08/2026
1.05
1.07
0.98
0.98
-1.51%
267,327
04/07/2026
1.10
1.10
0.99
1.00
-10.35%
402,985
04/06/2026
1.19
1.19
1.08
1.11
-5.93%
459,178
04/02/2026
1.22
1.23
1.17
1.18
-8.53%
328,830
04/01/2026
1.19
1.34
1.19
1.29
+6.61%
540,530
03/31/2026
1.14
1.22
1.12
1.21
+9.01%
272,151