• $3.5M
    Market Cap
  • -77.07%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -18.49%
    Low Price$1.19
    High Price$1.48
  • 3 Months
    -22.73%
    Low Price$1.19
    High Price$1.64
  • 1 Year
    -77.07%
    Low Price$1.19
    High Price$5.48
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.19
1.19
1.19
1.19
0.00%
1,136
10/21/2026
1.19
1.20
1.19
1.19
-1.24%
2,222
10/20/2026
1.23
1.23
1.21
1.21
-1.86%
1,043
10/19/2026
1.21
1.23
1.19
1.23
+2.23%
2,326
10/16/2026
1.21
1.24
1.20
1.20
-1.63%
6,981
10/15/2026
1.20
1.22
1.19
1.22
-3.10%
4,242
10/14/2026
1.24
1.28
1.24
1.26
-4.55%
1,429
10/13/2026
1.33
1.33
1.20
1.32
-5.01%
8,387
10/12/2026
1.27
1.39
1.27
1.39
+7.72%
26,481
10/09/2026
1.21
1.29
1.21
1.29
+3.26%
3,875
10/08/2026
1.33
1.33
1.25
1.25
-6.77%
1,119
10/07/2026
1.33
1.36
1.21
1.34
+8.06%
27,455
10/06/2026
1.21
1.27
1.20
1.24
-3.12%
18,364
10/05/2026
1.28
1.31
1.27
1.28
+0.79%
12,850
10/02/2026
1.25
1.28
1.25
1.27
+5.83%
2,950
10/01/2026
1.28
1.43
1.20
1.20
-1.64%
40,805
09/30/2026
1.28
1.28
1.16
1.22
-3.94%
9,574
09/29/2026
1.37
1.40
1.27
1.27
-2.31%
14,977
09/28/2026
1.38
1.41
1.27
1.30
-6.47%
11,497
09/25/2026
1.43
1.47
1.25
1.39
-6.08%
6,039
09/24/2026
1.50
1.50
1.44
1.48
+0.68%
3,106
09/23/2026
1.45
1.47
1.45
1.47
+0.68%
3,341
09/22/2026
1.48
1.48
1.45
1.46
-2.67%
1,997
09/21/2026
1.53
1.54
1.47
1.50
-4.46%
10,736
09/18/2026
1.45
1.57
1.45
1.57
+6.44%
7,322
09/17/2026
1.46
1.49
1.46
1.48
-0.34%
1,185
09/16/2026
1.57
1.57
1.45
1.48
+2.78%
4,831
09/15/2026
1.47
1.47
1.44
1.44
-4.00%
3,477
09/14/2026
1.45
1.50
1.45
1.50
-6.83%
1,646
09/11/2026
1.54
1.61
1.54
1.61
+8.78%
1,826
09/10/2026
1.48
1.48
1.48
1.48
+2.07%
716
09/09/2026
1.39
1.53
1.34
1.45
+3.57%
18,463
09/08/2026
1.35
1.43
1.35
1.40
-3.45%
3,067
09/04/2026
1.39
1.45
1.39
1.45
-1.36%
813
09/03/2026
1.44
1.49
1.44
1.47
0.00%
5,918
09/01/2026
1.50
1.50
1.47
1.47
-1.34%
1,295
08/31/2026
1.48
1.49
1.48
1.49
-3.87%
583
08/28/2026
1.50
1.55
1.50
1.55
+3.33%
2,709
08/27/2026
1.40
1.61
1.40
1.50
+4.90%
3,678
08/26/2026
1.49
1.49
1.24
1.43
-7.74%
21,845
08/24/2026
1.57
1.57
1.52
1.55
-2.52%
809
08/21/2026
1.70
1.70
1.58
1.59
+0.22%
1,032
08/20/2026
1.61
1.61
1.58
1.59
+1.05%
2,996
08/19/2026
1.57
1.66
1.57
1.57
+1.95%
8,711
08/18/2026
1.62
1.66
1.54
1.54
-3.21%
6,056
08/17/2026
1.63
1.88
1.55
1.59
+1.34%
96,728
08/14/2026
1.64
1.64
1.57
1.57
-4.27%
2,135
08/14/2026
-$0.12 Earnings
08/13/2026
1.60
1.64
1.60
1.64
+5.81%
2,300
08/12/2026
1.59
1.59
1.52
1.55
+1.97%
2,838
08/11/2026
1.53
1.54
1.52
1.52
-2.56%
4,491
08/10/2026
1.59
1.59
1.51
1.56
-4.88%
1,682
08/07/2026
1.55
1.64
1.55
1.64
+3.80%
19,936
08/06/2026
1.55
1.58
1.55
1.58
+2.60%
5,918
08/05/2026
1.53
1.54
1.47
1.54
0.00%
4,053
08/04/2026
1.49
1.54
1.46
1.54
+7.69%
8,710
08/03/2026
1.22
1.45
1.22
1.43
+8.33%
108,915
07/31/2026
1.32
1.37
1.27
1.32
0.00%
10,006
07/30/2026
1.36
1.36
1.26
1.32
-2.94%
3,567
07/29/2026
1.38
1.38
1.28
1.36
+0.74%
93,106
07/28/2026
1.39
1.40
1.30
1.35
-1.46%
9,200
07/27/2026
1.47
1.51
1.36
1.37
-9.27%
6,995
07/24/2026
1.55
1.55
1.50
1.51
-1.95%
4,816
07/23/2026
1.53
1.59
1.53
1.54
0.00%
2,601
07/22/2026
1.59
1.60
1.50
1.54
-5.52%
9,801
07/21/2026
1.61
1.63
1.59
1.63
-2.40%
1,779
07/20/2026
1.67
1.67
1.67
1.67
+0.60%
2,118
07/17/2026
1.74
1.74
1.63
1.66
+0.61%
10,825
07/16/2026
1.65
1.70
1.64
1.65
-1.79%
3,678
07/15/2026
1.78
1.78
1.60
1.68
+2.44%
8,367
07/14/2026
1.75
1.75
1.55
1.64
-5.75%
6,942
07/13/2026
1.86
1.91
1.74
1.74
-3.87%
4,461
07/10/2026
1.77
1.83
1.77
1.81
+4.62%
9,403
07/09/2026
1.92
1.92
1.73
1.73
-10.36%
5,158
07/08/2026
1.93
1.94
1.81
1.93
+1.05%
3,456
07/07/2026
2.00
2.00
1.88
1.91
-9.05%
6,335
07/06/2026
2.02
2.12
1.88
2.10
+3.45%
7,523
07/02/2026
2.05
2.05
2.00
2.03
+1.49%
2,855
07/01/2026
2.00
2.03
1.99
2.00
+2.57%
2,567
06/30/2026
2.13
2.13
1.95
1.95
-3.94%
7,135
06/29/2026
2.06
2.10
2.00
2.03
-1.93%
4,304
06/26/2026
1.98
2.07
1.98
2.07
+1.47%
1,201
06/25/2026
2.11
2.14
1.96
2.04
-2.63%
7,869
06/24/2026
2.37
2.37
2.06
2.10
-13.43%
28,810
06/23/2026
2.47
2.47
2.23
2.42
0.00%
27,505
06/22/2026
2.60
2.60
2.40
2.42
-7.28%
13,948
06/18/2026
2.44
2.61
2.35
2.61
+3.57%
92,169
06/17/2026
2.49
2.60
2.35
2.52
-3.08%
16,574
06/16/2026
2.43
2.60
2.43
2.60
+4.00%
17,095
06/15/2026
2.15
2.70
2.03
2.50
+16.82%
124,490
06/12/2026
2.13
2.40
1.85
2.14
+1.42%
160,182
06/11/2026
1.81
2.17
1.64
2.11
+7.11%
112,588
06/10/2026
2.10
2.20
1.07
1.97
-9.43%
4,804,500
06/09/2026
2.20
2.20
2.15
2.18
-0.68%
10,290
06/08/2026
2.20
2.20
2.19
2.19
-0.45%
1,294
06/05/2026
2.18
2.20
2.14
2.20
-4.14%
5,371
06/04/2026
2.19
2.30
2.18
2.30
+0.66%
1,175
06/03/2026
2.14
2.30
2.14
2.28
-0.87%
2,642
06/02/2026
2.18
2.30
2.11
2.30
+2.68%
5,975
06/01/2026
2.22
2.40
2.19
2.24
-3.45%
10,220