• $4.7M
    Market Cap
  • -71.76%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.45%
    Low Price$1.32
    High Price$1.64
  • 3 Months
    -21.29%
    Low Price$1.32
    High Price$2.61
  • 1 Year
    -71.76%
    Low Price$1.32
    High Price$6.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.70
1.70
1.58
1.59
+0.22%
1,032
08/20/2026
1.61
1.61
1.58
1.59
+1.05%
2,996
08/19/2026
1.57
1.66
1.57
1.57
+1.95%
8,711
08/18/2026
1.62
1.66
1.54
1.54
-3.21%
6,056
08/17/2026
1.63
1.88
1.55
1.59
+1.34%
96,728
08/14/2026
1.64
1.64
1.57
1.57
-4.27%
2,135
08/14/2026
-$0.12 Earnings
08/13/2026
1.60
1.64
1.60
1.64
+5.81%
2,300
08/12/2026
1.59
1.59
1.52
1.55
+1.97%
2,838
08/11/2026
1.53
1.54
1.52
1.52
-2.56%
4,491
08/10/2026
1.59
1.59
1.51
1.56
-4.88%
1,682
08/07/2026
1.55
1.64
1.55
1.64
+3.80%
19,936
08/06/2026
1.55
1.58
1.55
1.58
+2.60%
5,918
08/05/2026
1.53
1.54
1.47
1.54
0.00%
4,053
08/04/2026
1.49
1.54
1.46
1.54
+7.69%
8,710
08/03/2026
1.22
1.45
1.22
1.43
+8.33%
108,915
07/31/2026
1.32
1.37
1.27
1.32
0.00%
10,006
07/30/2026
1.36
1.36
1.26
1.32
-2.94%
3,567
07/29/2026
1.38
1.38
1.28
1.36
+0.74%
93,106
07/28/2026
1.39
1.40
1.30
1.35
-1.46%
9,200
07/27/2026
1.47
1.51
1.36
1.37
-9.27%
6,995
07/24/2026
1.55
1.55
1.50
1.51
-1.95%
4,816
07/23/2026
1.53
1.59
1.53
1.54
0.00%
2,601
07/22/2026
1.59
1.60
1.50
1.54
-5.52%
9,801
07/21/2026
1.61
1.63
1.59
1.63
-2.40%
1,779
07/20/2026
1.67
1.67
1.67
1.67
+0.60%
2,118
07/17/2026
1.74
1.74
1.63
1.66
+0.61%
10,825
07/16/2026
1.65
1.70
1.64
1.65
-1.79%
3,678
07/15/2026
1.78
1.78
1.60
1.68
+2.44%
8,367
07/14/2026
1.75
1.75
1.55
1.64
-5.75%
6,942
07/13/2026
1.86
1.91
1.74
1.74
-3.87%
4,461
07/10/2026
1.77
1.83
1.77
1.81
+4.62%
9,403
07/09/2026
1.92
1.92
1.73
1.73
-10.36%
5,158
07/08/2026
1.93
1.94
1.81
1.93
+1.05%
3,456
07/07/2026
2.00
2.00
1.88
1.91
-9.05%
6,335
07/06/2026
2.02
2.12
1.88
2.10
+3.45%
7,523
07/02/2026
2.05
2.05
2.00
2.03
+1.49%
2,855
07/01/2026
2.00
2.03
1.99
2.00
+2.57%
2,567
06/30/2026
2.13
2.13
1.95
1.95
-3.94%
7,135
06/29/2026
2.06
2.10
2.00
2.03
-1.93%
4,304
06/26/2026
1.98
2.07
1.98
2.07
+1.47%
1,201
06/25/2026
2.11
2.14
1.96
2.04
-2.63%
7,869
06/24/2026
2.37
2.37
2.06
2.10
-13.43%
28,810
06/23/2026
2.47
2.47
2.23
2.42
0.00%
27,505
06/22/2026
2.60
2.60
2.40
2.42
-7.28%
13,948
06/18/2026
2.44
2.61
2.35
2.61
+3.57%
92,169
06/17/2026
2.49
2.60
2.35
2.52
-3.08%
16,574
06/16/2026
2.43
2.60
2.43
2.60
+4.00%
17,095
06/15/2026
2.15
2.70
2.03
2.50
+16.82%
124,490
06/12/2026
2.13
2.40
1.85
2.14
+1.42%
160,182
06/11/2026
1.81
2.17
1.64
2.11
+7.11%
112,588
06/10/2026
2.10
2.20
1.07
1.97
-9.43%
4,804,500
06/09/2026
2.20
2.20
2.15
2.18
-0.68%
10,290
06/08/2026
2.20
2.20
2.19
2.19
-0.45%
1,294
06/05/2026
2.18
2.20
2.14
2.20
-4.14%
5,371
06/04/2026
2.19
2.30
2.18
2.30
+0.66%
1,175
06/03/2026
2.14
2.30
2.14
2.28
-0.87%
2,642
06/02/2026
2.18
2.30
2.11
2.30
+2.68%
5,975
06/01/2026
2.22
2.40
2.19
2.24
-3.45%
10,220
05/29/2026
2.40
2.40
2.08
2.32
-3.33%
218,083
05/28/2026
2.36
2.40
2.23
2.40
+8.11%
17,096
05/27/2026
2.05
2.42
2.05
2.22
+7.25%
251,269
05/26/2026
2.02
2.19
2.00
2.07
+2.73%
38,256
05/22/2026
2.01
2.02
2.00
2.02
-0.25%
1,899
05/21/2026
2.08
2.08
2.02
2.02
-3.35%
3,248
05/20/2026
2.03
2.09
2.03
2.09
-0.48%
1,653
05/19/2026
2.04
2.10
2.02
2.10
+0.48%
8,490
05/18/2026
1.98
2.10
1.98
2.09
+3.51%
11,351
05/15/2026
1.99
2.08
1.98
2.02
+1.98%
3,025
05/15/2026
-$0.22 Earnings
05/14/2026
1.95
1.98
1.95
1.98
+0.25%
13,331
05/13/2026
1.99
1.99
1.97
1.98
-1.99%
5,697
05/12/2026
2.02
2.03
2.00
2.02
-2.18%
2,510
05/11/2026
2.06
2.06
2.03
2.06
0.00%
9,021
05/08/2026
2.15
2.15
2.05
2.06
-0.96%
2,764
05/07/2026
2.01
2.14
2.01
2.08
+3.94%
2,515
05/06/2026
2.11
2.11
2.00
2.00
-1.91%
4,378
05/05/2026
2.09
2.10
2.04
2.04
0.00%
3,317
05/04/2026
2.09
2.09
2.04
2.04
-1.86%
3,561
05/01/2026
2.02
2.08
2.00
2.08
-1.01%
3,185
04/30/2026
2.10
2.10
2.10
2.10
+1.94%
497
04/29/2026
2.06
2.06
2.02
2.06
-0.48%
4,907
04/28/2026
2.08
2.13
2.07
2.07
-4.61%
8,074
04/27/2026
2.22
2.22
2.14
2.17
-2.25%
14,212
04/24/2026
2.21
2.22
2.21
2.22
-0.45%
4,173
04/23/2026
2.23
2.23
2.23
2.23
-1.33%
660
04/21/2026
2.30
2.30
2.26
2.26
-0.87%
2,024
04/20/2026
2.26
2.28
2.15
2.28
+3.63%
3,700
04/17/2026
2.20
2.20
2.20
2.20
+1.03%
1,395
04/16/2026
2.19
2.24
2.18
2.18
-0.11%
8,364
04/15/2026
2.31
2.31
2.18
2.18
+0.46%
2,309
04/14/2026
2.17
2.17
2.17
2.17
-3.98%
1,390
04/14/2026
-$0.52 Earnings
04/13/2026
2.17
2.26
2.17
2.26
+3.67%
2,742
04/10/2026
2.30
2.30
2.15
2.18
-3.08%
3,562
04/09/2026
2.16
2.26
2.15
2.25
-2.20%
3,186
04/08/2026
2.30
2.31
2.30
2.30
-0.03%
2,617
04/07/2026
2.30
2.30
2.30
2.30
+1.71%
942
04/06/2026
2.21
2.26
2.21
2.26
+2.44%
1,215
04/02/2026
2.27
2.27
2.19
2.21
-2.72%
1,659