• $5.6M
    Market Cap
  • -30.49%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +11.76%
    Low Price$1.98
    High Price$2.40
  • 3 Months
    -11.63%
    Low Price$1.98
    High Price$2.65
  • 1 Year
    -30.49%
    Low Price$1.94
    High Price$11.14
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.14
2.30
2.14
2.28
-0.87%
2,642
06/02/2026
2.18
2.30
2.11
2.30
+2.68%
5,975
06/01/2026
2.22
2.40
2.19
2.24
-3.45%
10,220
05/29/2026
2.40
2.40
2.08
2.32
-3.33%
218,083
05/28/2026
2.36
2.40
2.23
2.40
+8.11%
17,096
05/27/2026
2.05
2.42
2.05
2.22
+7.25%
251,269
05/26/2026
2.02
2.19
2.00
2.07
+2.73%
38,256
05/22/2026
2.01
2.02
2.00
2.02
-0.25%
1,899
05/21/2026
2.08
2.08
2.02
2.02
-3.35%
3,248
05/20/2026
2.03
2.09
2.03
2.09
-0.48%
1,653
05/19/2026
2.04
2.10
2.02
2.10
+0.48%
8,490
05/18/2026
1.98
2.10
1.98
2.09
+3.51%
11,351
05/15/2026
1.99
2.08
1.98
2.02
+1.98%
3,025
05/15/2026
-$0.22 Earnings
05/14/2026
1.95
1.98
1.95
1.98
+0.25%
13,331
05/13/2026
1.99
1.99
1.97
1.98
-1.99%
5,697
05/12/2026
2.02
2.03
2.00
2.02
-2.18%
2,510
05/11/2026
2.06
2.06
2.03
2.06
0.00%
9,021
05/08/2026
2.15
2.15
2.05
2.06
-0.96%
2,764
05/07/2026
2.01
2.14
2.01
2.08
+3.94%
2,515
05/06/2026
2.11
2.11
2.00
2.00
-1.91%
4,378
05/05/2026
2.09
2.10
2.04
2.04
0.00%
3,317
05/04/2026
2.09
2.09
2.04
2.04
-1.86%
3,561
05/01/2026
2.02
2.08
2.00
2.08
-1.01%
3,185
04/30/2026
2.10
2.10
2.10
2.10
+1.94%
497
04/29/2026
2.06
2.06
2.02
2.06
-0.48%
4,907
04/28/2026
2.08
2.13
2.07
2.07
-4.61%
8,074
04/27/2026
2.22
2.22
2.14
2.17
-2.25%
14,212
04/24/2026
2.21
2.22
2.21
2.22
-0.45%
4,173
04/23/2026
2.23
2.23
2.23
2.23
-1.33%
660
04/21/2026
2.30
2.30
2.26
2.26
-0.87%
2,024
04/20/2026
2.26
2.28
2.15
2.28
+3.63%
3,700
04/17/2026
2.20
2.20
2.20
2.20
+1.03%
1,395
04/16/2026
2.19
2.24
2.18
2.18
-0.11%
8,364
04/15/2026
2.31
2.31
2.18
2.18
+0.46%
2,309
04/14/2026
2.17
2.17
2.17
2.17
-3.98%
1,390
04/14/2026
-$0.52 Earnings
04/13/2026
2.17
2.26
2.17
2.26
+3.67%
2,742
04/10/2026
2.30
2.30
2.15
2.18
-3.08%
3,562
04/09/2026
2.16
2.26
2.15
2.25
-2.20%
3,186
04/08/2026
2.30
2.31
2.30
2.30
-0.03%
2,617
04/07/2026
2.30
2.30
2.30
2.30
+1.71%
942
04/06/2026
2.21
2.26
2.21
2.26
+2.44%
1,215
04/02/2026
2.27
2.27
2.19
2.21
-2.72%
1,659
04/01/2026
2.35
2.35
2.27
2.27
+6.05%
2,642
03/31/2026
2.15
2.20
2.14
2.14
-7.72%
5,645
03/30/2026
2.33
2.33
2.32
2.32
-1.22%
2,203
03/27/2026
2.46
2.46
2.35
2.35
-5.69%
2,617
03/26/2026
2.46
2.52
2.46
2.49
-0.004%
2,854
03/25/2026
2.46
2.55
2.46
2.49
-4.01%
1,704
03/24/2026
2.59
2.60
2.53
2.59
-2.26%
820
03/23/2026
2.62
2.68
2.56
2.65
+8.99%
4,138
03/20/2026
2.48
2.57
2.44
2.44
-4.88%
593
03/19/2026
2.50
2.62
2.50
2.56
+1.82%
3,958
03/18/2026
2.60
2.60
2.51
2.51
-1.02%
1,160
03/17/2026
2.24
2.68
2.24
2.54
+12.89%
51,538
03/16/2026
2.25
2.26
2.24
2.25
+0.45%
1,293
03/13/2026
2.27
2.30
2.23
2.24
+0.45%
4,829
03/12/2026
2.24
2.32
2.21
2.23
+1.83%
4,320
03/11/2026
2.29
2.29
2.13
2.19
+0.46%
10,644
03/10/2026
2.34
2.34
2.18
2.18
-4.39%
6,085
03/09/2026
2.48
2.48
2.12
2.28
-8.80%
11,977
03/06/2026
2.53
2.53
2.50
2.50
-3.10%
5,706
03/05/2026
2.55
2.72
2.55
2.58
-1.53%
5,447
03/04/2026
2.65
2.71
2.54
2.62
+3.56%
6,067
03/03/2026
2.58
2.62
2.48
2.53
-4.53%
2,951
03/02/2026
2.66
2.70
2.54
2.65
-2.72%
2,722
02/27/2026
2.51
2.73
2.51
2.72
+8.96%
24,355
02/26/2026
2.50
2.56
2.50
2.50
-0.99%
5,312
02/25/2026
2.54
2.61
2.53
2.53
-0.20%
4,858
02/24/2026
2.41
2.54
2.41
2.53
+5.86%
3,055
02/23/2026
2.42
2.42
2.33
2.39
-1.65%
4,898
02/20/2026
2.27
2.45
2.27
2.43
+1.67%
13,368
02/19/2026
2.25
2.40
2.22
2.39
+4.82%
16,493
02/18/2026
2.19
2.29
2.17
2.28
+3.64%
8,734
02/17/2026
2.15
2.21
2.10
2.20
+2.80%
15,872
02/13/2026
2.03
2.20
2.03
2.14
+5.42%
24,800
02/12/2026
2.02
2.09
2.01
2.03
+4.10%
10,873
02/11/2026
1.97
2.04
1.93
1.95
+0.52%
4,234
02/10/2026
2.05
2.05
1.92
1.94
-3.72%
11,760
02/09/2026
2.12
2.14
1.96
2.02
-4.50%
14,542
02/06/2026
2.05
2.16
2.04
2.11
+6.03%
9,019
02/05/2026
2.08
2.24
1.98
1.99
-15.32%
31,633
02/04/2026
2.47
2.50
2.34
2.35
-11.32%
50,667
02/03/2026
2.77
2.77
2.63
2.65
-6.19%
323,705
02/02/2026
2.64
2.91
2.60
2.83
+8.79%
15,520
01/30/2026
2.61
2.75
2.51
2.60
-2.01%
13,240
01/29/2026
2.85
2.85
2.62
2.65
-3.99%
28,570
01/28/2026
2.80
2.96
2.60
2.76
+1.47%
361,337
01/27/2026
3.04
3.05
2.71
2.72
-11.69%
19,149
01/26/2026
3.15
3.15
3.02
3.08
-1.28%
8,732
01/23/2026
3.27
3.52
3.10
3.12
-3.11%
12,807
01/22/2026
3.02
3.22
3.02
3.22
+4.99%
5,740
01/21/2026
3.58
3.80
3.07
3.07
-7.34%
13,200
01/20/2026
3.58
3.68
3.29
3.31
-8.99%
16,836
01/16/2026
3.61
3.74
3.61
3.64
-1.44%
13,117
01/15/2026
3.80
3.80
3.69
3.69
-1.86%
5,360
01/14/2026
3.76
3.89
3.76
3.76
0.00%
4,345
01/13/2026
3.84
3.87
3.71
3.76
+0.27%
2,560
01/12/2026
3.88
3.94
3.69
3.75
-4.70%
7,369