S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

BGM Grp-A (BGM)

NASDAQ

$0.29+$0.008 (+2.84%)

Price as of Aug 03, 2026 10:21 AM EDT

$8.5M
Market Cap
-96.72%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-23.29%

Low Price$0.27

High Price$0.38
3 Months
-3.75%

Low Price$0.26

High Price$0.46
1 Year
-96.72%

Low Price$0.26

High Price$11.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.27	0.30	0.27	0.28	+3.75%	47,547
07/30/2026	0.29	0.29	0.26	0.27	-5.13%	24,374
07/29/2026	0.29	0.29	0.29	0.29	+0.53%	13,456
07/28/2026	0.29	0.30	0.29	0.29	-0.11%	17,215
07/27/2026	0.31	0.31	0.29	0.29	-1.52%	36,576
07/24/2026	0.30	0.31	0.29	0.29	-0.34%	46,073
07/23/2026	0.27	0.30	0.27	0.29	+3.42%	20,258
07/22/2026	0.29	0.31	0.27	0.28	-6.30%	35,033
07/21/2026	0.25	0.32	0.25	0.30	+9.23%	125,664
07/21/2026	-$0.18 Earnings
07/20/2026	0.30	0.30	0.25	0.27	-2.50%	52,224
07/17/2026	0.30	0.31	0.28	0.28	-3.53%	50,462
07/16/2026	0.31	0.34	0.28	0.29	-6.11%	133,584
07/15/2026	0.31	0.34	0.31	0.31	-0.38%	79,213
07/14/2026	0.34	0.34	0.31	0.31	-7.66%	119,336
07/13/2026	0.34	0.35	0.31	0.34	+0.93%	134,637
07/10/2026	0.32	0.35	0.32	0.34	-2.30%	68,191
07/09/2026	0.34	0.35	0.31	0.34	+9.17%	107,066
07/08/2026	0.32	0.35	0.30	0.31	-5.73%	163,792
07/07/2026	0.37	0.37	0.33	0.33	-11.62%	259,286
07/06/2026	0.32	0.48	0.32	0.38	+16.36%	6,532,403
07/02/2026	0.35	0.36	0.32	0.32	-10.87%	23,622
07/01/2026	0.37	0.38	0.35	0.36	-1.12%	24,276
06/30/2026	0.37	0.38	0.33	0.37	-2.00%	60,677
06/29/2026	0.32	0.39	0.32	0.38	+16.09%	122,719
06/26/2026	0.32	0.34	0.32	0.32	+1.92%	24,859
06/25/2026	0.34	0.35	0.32	0.32	-7.09%	26,086
06/24/2026	0.36	0.37	0.32	0.34	-0.23%	72,799
06/23/2026	0.33	0.37	0.33	0.34	+3.07%	63,347
06/22/2026	0.36	0.37	0.33	0.33	-9.10%	84,499
06/18/2026	0.38	0.39	0.35	0.37	-5.98%	148,888
06/17/2026	0.43	0.44	0.38	0.39	-12.59%	98,708
06/16/2026	0.47	0.47	0.40	0.44	-3.25%	243,388
06/15/2026	0.38	0.50	0.36	0.46	+22.40%	1,476,625
06/12/2026	0.34	0.39	0.34	0.38	+9.78%	420,362
06/11/2026	0.35	0.38	0.33	0.34	-19.60%	841,604
06/10/2026	0.32	0.45	0.32	0.42	+24.93%	6,082,687
06/09/2026	0.35	0.36	0.32	0.34	+6.31%	299,439
06/08/2026	0.29	0.36	0.29	0.32	+9.93%	337,907
06/05/2026	0.31	0.33	0.29	0.29	-10.49%	164,548
06/04/2026	0.30	0.40	0.30	0.33	+12.03%	1,382,546
06/03/2026	0.33	0.33	0.28	0.29	-10.71%	85,417
06/02/2026	0.34	0.35	0.32	0.33	+1.79%	43,852
06/01/2026	0.31	0.34	0.31	0.32	+0.66%	80,037
05/29/2026	0.32	0.34	0.31	0.32	-1.15%	244,947
05/28/2026	0.33	0.33	0.32	0.32	+1.23%	45,203
05/27/2026	0.32	0.33	0.30	0.32	+1.60%	105,353
05/26/2026	0.28	0.32	0.28	0.31	+6.85%	116,430
05/22/2026	0.29	0.30	0.28	0.29	-0.34%	31,693
05/21/2026	0.30	0.32	0.28	0.29	+0.34%	141,308
05/20/2026	0.30	0.33	0.28	0.29	+3.36%	245,161
05/19/2026	0.28	0.30	0.28	0.28	+2.73%	268,032
05/18/2026	0.32	0.33	0.26	0.28	-20.06%	627,378
05/15/2026	0.30	0.45	0.30	0.34	+15.05%	4,086,236
05/14/2026	0.26	0.33	0.26	0.30	+14.08%	192,797
05/13/2026	0.26	0.28	0.26	0.26	+0.34%	98,655
05/12/2026	0.26	0.28	0.26	0.26	-0.76%	98,549
05/11/2026	0.32	0.32	0.26	0.26	-10.17%	224,325
05/08/2026	0.29	0.31	0.28	0.29	+2.38%	145,216
05/07/2026	0.29	0.31	0.29	0.29	-2.98%	95,710
05/06/2026	0.30	0.32	0.28	0.30	+0.44%	47,189
05/05/2026	0.31	0.31	0.29	0.29	-8.28%	22,544
05/04/2026	0.28	0.33	0.28	0.32	+6.38%	138,048
05/01/2026	0.31	0.31	0.29	0.30	+2.73%	40,501
04/30/2026	0.30	0.33	0.29	0.29	-2.33%	39,334
04/29/2026	0.32	0.34	0.29	0.30	-9.09%	118,178
04/28/2026	0.33	0.35	0.33	0.33	-1.26%	17,039
04/27/2026	0.34	0.35	0.33	0.33	+0.36%	45,337
04/24/2026	0.34	0.37	0.32	0.33	+1.52%	38,656
04/23/2026	0.34	0.36	0.32	0.33	-6.29%	37,136
04/22/2026	0.38	0.38	0.33	0.35	-6.42%	167,605
04/21/2026	0.36	0.38	0.33	0.37	+2.69%	204,938
04/20/2026	0.33	0.37	0.32	0.36	+12.76%	262,429
04/17/2026	0.34	0.34	0.30	0.32	+2.22%	67,883
04/16/2026	0.33	0.34	0.30	0.32	-4.42%	225,485
04/15/2026	0.36	0.37	0.32	0.33	-4.06%	167,320
04/14/2026	0.33	0.36	0.33	0.34	+6.29%	100,054
04/13/2026	0.34	0.36	0.31	0.32	-5.23%	103,515
04/10/2026	0.30	0.37	0.30	0.34	+11.83%	183,075
04/09/2026	0.32	0.32	0.29	0.31	+5.52%	113,637
04/08/2026	0.32	0.34	0.28	0.29	-12.42%	260,108
04/07/2026	0.34	0.35	0.29	0.33	-0.66%	245,712
04/06/2026	0.33	0.35	0.30	0.33	-1.13%	191,549
04/02/2026	0.31	0.34	0.27	0.34	+10.86%	318,445
04/01/2026	0.31	0.41	0.28	0.30	+0.50%	1,657,259
03/31/2026	0.44	0.44	0.29	0.30	-31.96%	699,123
03/30/2026	0.47	0.49	0.32	0.44	-5.36%	238,543
03/27/2026	0.51	0.53	0.45	0.47	-9.65%	288,588
03/26/2026	0.59	0.59	0.50	0.52	-11.86%	197,672
03/25/2026	0.55	0.65	0.54	0.59	+8.04%	295,890
03/24/2026	0.66	0.70	0.52	0.55	-19.69%	872,956
03/23/2026	0.67	1.08	0.65	0.68	+13.33%	6,380,689
03/20/2026	0.92	0.92	0.60	0.60	-33.90%	142,752
03/19/2026	0.88	0.94	0.88	0.91	+4.68%	75,178
03/18/2026	0.90	0.95	0.86	0.87	-3.66%	12,702
03/17/2026	0.95	0.95	0.90	0.90	-3.33%	24,228
03/16/2026	1.02	1.02	0.92	0.93	-7.82%	41,960
03/13/2026	1.00	1.02	0.98	1.01	+2.02%	14,225
03/12/2026	1.00	1.01	0.98	0.99	-1.98%	7,737
03/11/2026	1.02	1.02	1.00	1.01	+1.01%	9,634