2m 2m 2m 2m 2m 2m 2m
Bluestem Group (BGRP)
OTC
$0.01-$0.00010 (-0.74%)
Price as of May 21, 2026- N/AMarket Cap
- 3.85%1-Year Change
- Internet RetailIndustry
Bluestem Group (BGRP)
$0.01-$0.00010 (-0.74%)
- 1 Month0.00%Low Price$0.01High Price$0.01
- 3 Months0.00%Low Price$0.01High Price$0.01
- 1 Year+8.00%Low Price$0.01High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 9,000 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.74% | 15,000 |
05/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,129 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,750 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,806 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,350 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.00% | 1,500 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 140,000 |