BHE
Benchmark Electr (BHE)
NYSE
$72.74+$0.10 (+0.13%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $2.6B
    Market Cap
  • 80.96%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -14.19%
    Low Price$72.64
    High Price$85.41
  • 3 Months
    -11.73%
    Low Price$72.64
    High Price$98.67
  • 1 Year
    +80.96%
    Low Price$35.65
    High Price$98.67
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
74.23
74.54
71.78
72.64
-0.98%
360,649
08/20/2026
73.10
74.13
72.75
73.36
-0.22%
343,564
08/19/2026
77.27
77.95
72.40
73.52
-4.16%
379,063
08/18/2026
81.01
81.01
75.36
76.71
-8.86%
406,050
08/17/2026
82.59
84.21
82.59
84.17
+2.96%
292,273
08/14/2026
80.49
82.66
79.59
81.75
+1.57%
212,144
08/13/2026
81.85
82.80
80.26
80.49
-1.77%
229,137
08/12/2026
83.56
84.71
81.89
81.94
+0.76%
221,559
08/11/2026
82.97
84.19
81.08
81.32
+0.07%
230,660
08/10/2026
83.34
83.77
81.02
81.26
-1.34%
381,439
08/07/2026
83.61
84.20
80.82
82.36
-0.01%
228,147
08/06/2026
83.65
85.60
82.09
82.37
-2.01%
226,603
08/05/2026
84.64
85.83
83.00
84.06
-1.58%
306,305
08/04/2026
83.90
86.51
82.14
85.41
+5.50%
333,355
08/03/2026
77.63
81.75
76.53
80.96
+1.49%
358,674
07/31/2026
81.89
84.80
79.31
79.77
+0.44%
411,457
07/30/2026
85.67
85.67
75.30
79.42
+7.17%
710,386
07/29/2026
75.46
76.51
71.27
74.11
-3.67%
792,545
07/29/2026
$0.75 Earnings
07/28/2026
77.14
77.37
74.23
76.93
-3.39%
448,061
07/27/2026
81.21
82.49
76.50
79.63
-1.81%
541,920
07/24/2026
83.39
84.42
80.99
81.10
-3.28%
293,405
07/23/2026
82.44
84.59
82.06
83.85
+0.41%
275,624
07/22/2026
82.92
84.77
82.70
83.51
-1.35%
207,780
07/21/2026
83.49
85.52
82.33
84.65
+5.01%
391,465
07/20/2026
79.73
81.18
79.54
80.61
+2.75%
304,009
07/17/2026
74.94
78.94
73.35
78.45
+1.36%
415,060
07/16/2026
79.62
80.74
76.93
77.40
-5.25%
657,827
07/15/2026
83.52
83.84
79.98
81.69
-1.29%
847,683
07/14/2026
84.37
84.60
81.40
82.76
+1.21%
482,011
07/13/2026
83.29
85.02
81.55
81.77
-3.87%
456,939
07/10/2026
84.21
85.73
83.48
85.06
-0.23%
216,174
07/09/2026
83.42
86.54
83.42
85.26
+4.23%
359,756
07/08/2026
80.67
82.14
79.40
81.80
+0.98%
499,059
07/07/2026
83.42
83.63
77.75
81.01
-5.33%
652,027
07/06/2026
85.87
90.42
85.00
85.57
-0.65%
421,781
07/02/2026
94.10
94.27
84.84
86.13
-9.35%
535,772
07/01/2026
96.05
96.72
93.80
95.01
-3.71%
415,930
06/30/2026
96.22
100.41
95.38
98.67
+3.87%
702,523
06/30/2026
$0.17 Dividend
06/29/2026
90.48
95.42
88.98
94.99
+3.38%
611,087
06/26/2026
94.85
95.79
89.87
91.89
-5.29%
1,840,672
06/25/2026
94.29
98.32
93.46
97.02
+5.78%
458,357
06/24/2026
90.23
92.43
88.42
91.72
+1.09%
564,847
06/23/2026
90.12
91.49
87.84
90.73
-2.96%
484,156
06/22/2026
94.06
94.56
91.56
93.49
+1.62%
500,342
06/18/2026
92.72
94.58
90.99
92.01
+1.23%
1,486,391
06/17/2026
91.47
92.06
88.49
90.89
+2.12%
583,158
06/16/2026
91.34
93.01
88.65
89.00
-2.35%
367,978
06/15/2026
91.74
92.25
89.80
91.15
+1.53%
373,142
06/12/2026
88.33
91.04
87.45
89.77
+1.06%
380,508
06/11/2026
84.76
88.94
83.85
88.83
+7.40%
590,026
06/10/2026
86.26
88.41
82.65
82.71
-4.45%
501,910
06/09/2026
87.50
88.69
81.40
86.57
+0.69%
582,337
06/08/2026
85.44
86.54
84.93
85.98
+2.63%
284,736
06/05/2026
86.46
86.95
82.88
83.77
-5.21%
279,432
06/04/2026
85.64
88.84
84.55
88.37
+0.33%
259,347
06/03/2026
88.40
89.12
86.84
88.08
+0.11%
403,740
06/02/2026
86.07
88.91
85.86
87.98
+3.66%
359,964
06/01/2026
82.98
85.35
82.69
84.88
+0.67%
406,764
05/29/2026
84.91
85.41
83.49
84.31
-0.11%
418,912
05/28/2026
85.73
85.88
83.44
84.40
-1.71%
442,525
05/27/2026
89.19
89.24
84.31
85.87
-3.36%
342,683
05/26/2026
86.31
89.19
85.20
88.85
+4.57%
633,768
05/22/2026
83.53
85.16
82.30
84.97
+3.25%
328,076
05/21/2026
82.42
83.14
80.86
82.29
-1.21%
469,859
05/20/2026
82.15
84.75
81.80
83.30
+2.63%
364,424
05/19/2026
81.18
82.47
79.35
81.16
-1.79%
287,769
05/18/2026
85.18
85.61
82.26
82.64
-2.53%
421,646
05/15/2026
84.46
85.35
81.44
84.79
-2.40%
393,057
05/14/2026
86.93
87.53
85.02
86.87
+1.12%
335,970
05/13/2026
84.58
86.35
84.01
85.92
+3.23%
538,231
05/12/2026
85.09
85.16
81.20
83.23
-3.62%
492,361
05/11/2026
85.82
87.44
83.64
86.36
+1.17%
290,956
05/08/2026
84.98
86.45
83.71
85.36
+2.06%
245,346
05/07/2026
86.40
87.05
82.89
83.63
-3.26%
498,870
05/06/2026
86.33
87.57
84.22
86.45
+2.41%
418,454
05/05/2026
83.47
86.44
82.83
84.41
+1.92%
492,721
05/04/2026
84.28
84.64
80.36
82.82
-1.81%
954,648
05/01/2026
81.49
84.85
79.86
84.35
+2.99%
889,172
04/30/2026
77.68
82.34
70.93
81.90
+13.33%
1,000,482
04/29/2026
70.47
72.31
68.27
72.27
+5.22%
1,143,845
04/29/2026
$0.58 Earnings
04/28/2026
68.17
69.12
66.32
68.69
-0.65%
637,945
04/27/2026
69.89
70.48
68.30
69.14
-0.37%
387,264
04/24/2026
67.97
69.69
66.34
69.40
+2.84%
339,867
04/23/2026
66.34
67.75
65.27
67.48
+2.61%
278,438
04/22/2026
66.45
66.81
65.02
65.76
-0.44%
210,834
04/21/2026
65.70
66.95
65.70
66.05
+0.67%
349,201
04/20/2026
65.18
66.35
65.18
65.61
+1.05%
298,205
04/17/2026
64.32
65.89
63.93
64.93
+2.76%
289,567
04/16/2026
61.72
63.53
61.18
63.19
+1.61%
450,081
04/15/2026
63.12
63.56
61.49
62.19
-2.38%
225,734
04/14/2026
64.88
65.33
63.58
63.71
-1.63%
224,815
04/13/2026
62.89
64.84
62.58
64.76
+2.98%
273,867
04/10/2026
62.78
63.24
62.20
62.89
+1.30%
230,821
04/09/2026
60.53
62.87
60.17
62.08
+2.78%
468,721
04/08/2026
59.65
61.23
59.65
60.40
+6.10%
328,153
04/07/2026
55.54
56.94
55.43
56.93
+2.11%
346,639
04/06/2026
56.48
56.96
55.01
55.75
-1.27%
186,135