BHE
Benchmark Electr (BHE)
NYSE
$87.36+$2.74 (+3.24%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $3.0B
    Market Cap
  • 121.86%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +20.31%
    Low Price$70.50
    High Price$84.62
  • 3 Months
    -10.75%
    Low Price$70.14
    High Price$85.40
  • 1 Year
    +121.86%
    Low Price$35.58
    High Price$98.47
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
83.03
85.75
82.21
84.62
+2.06%
461,201
09/30/2026
84.55
85.50
81.33
82.91
-0.54%
567,897
09/30/2026
$0.17 Dividend
09/29/2026
83.10
84.10
82.30
83.36
+0.89%
389,354
09/28/2026
82.47
83.14
80.81
82.62
+0.33%
477,529
09/25/2026
83.15
84.97
82.19
82.35
+0.45%
544,533
09/24/2026
81.44
83.00
81.10
81.98
-1.16%
434,629
09/23/2026
81.83
83.12
80.19
82.94
+1.07%
366,458
09/22/2026
76.97
82.55
76.32
82.06
+6.57%
817,597
09/21/2026
76.41
77.25
75.05
77.00
+2.33%
484,705
09/18/2026
75.16
75.61
73.79
75.25
+1.14%
694,118
09/17/2026
75.44
77.50
74.07
74.40
+0.95%
231,137
09/16/2026
73.98
74.84
72.84
73.70
+1.68%
212,477
09/15/2026
73.49
73.71
71.91
72.48
+0.53%
270,334
09/14/2026
73.91
74.63
72.03
72.10
-7.13%
389,512
09/11/2026
75.30
77.75
74.26
77.64
+5.16%
333,581
09/10/2026
73.31
74.84
72.99
73.83
-0.55%
315,359
09/09/2026
73.33
74.74
73.33
74.24
+0.64%
312,495
09/08/2026
72.96
74.54
72.53
73.77
+1.76%
274,490
09/04/2026
71.83
73.13
71.60
72.49
+2.01%
195,849
09/03/2026
70.05
71.42
68.77
71.07
+0.81%
367,895
09/02/2026
70.67
71.23
69.53
70.50
+0.23%
323,803
09/01/2026
69.51
70.71
68.51
70.34
+0.28%
488,744
08/31/2026
71.45
71.85
69.93
70.14
-1.44%
615,754
08/28/2026
73.60
73.71
71.06
71.16
-3.23%
238,765
08/27/2026
72.88
73.75
71.73
73.54
+1.89%
210,223
08/26/2026
72.14
73.69
71.88
72.17
+0.64%
264,958
08/25/2026
73.76
73.76
70.95
71.71
+0.20%
257,577
08/24/2026
71.50
71.87
70.53
71.57
-1.27%
370,042
08/21/2026
74.08
74.39
71.63
72.49
-0.98%
360,649
08/20/2026
72.95
73.97
72.60
73.21
-0.22%
343,564
08/19/2026
77.11
77.79
72.25
73.37
-4.16%
379,063
08/18/2026
80.85
80.85
75.21
76.55
-8.86%
406,050
08/17/2026
82.42
84.04
82.42
84.00
+2.96%
292,273
08/14/2026
80.33
82.49
79.43
81.58
+1.57%
212,144
08/13/2026
81.68
82.63
80.10
80.33
-1.77%
229,137
08/12/2026
83.39
84.54
81.72
81.77
+0.76%
221,559
08/11/2026
82.80
84.02
80.92
81.15
+0.07%
230,660
08/10/2026
83.17
83.60
80.86
81.09
-1.34%
381,439
08/07/2026
83.44
84.03
80.66
82.19
-0.01%
228,147
08/06/2026
83.48
85.43
81.92
82.20
-2.01%
226,603
08/05/2026
84.47
85.66
82.83
83.89
-1.58%
306,305
08/04/2026
83.73
86.33
81.97
85.24
+5.50%
333,355
08/03/2026
77.47
81.58
76.37
80.80
+1.49%
358,674
07/31/2026
81.72
84.63
79.14
79.61
+0.44%
411,457
07/30/2026
85.50
85.50
75.15
79.26
+7.17%
710,386
07/29/2026
75.31
76.35
71.12
73.96
-3.67%
792,545
07/29/2026
$0.75 Earnings
07/28/2026
76.98
77.21
74.08
76.77
-3.39%
448,061
07/27/2026
81.04
82.32
76.34
79.47
-1.81%
541,920
07/24/2026
83.22
84.25
80.83
80.93
-3.28%
293,405
07/23/2026
82.27
84.42
81.89
83.68
+0.41%
275,624
07/22/2026
82.75
84.60
82.53
83.34
-1.35%
207,780
07/21/2026
83.32
85.35
82.16
84.48
+5.01%
391,465
07/20/2026
79.57
81.02
79.38
80.45
+2.75%
304,009
07/17/2026
74.79
78.77
73.20
78.29
+1.36%
415,060
07/16/2026
79.46
80.58
76.77
77.24
-5.25%
657,827
07/15/2026
83.35
83.67
79.81
81.52
-1.29%
847,683
07/14/2026
84.20
84.43
81.23
82.59
+1.21%
482,011
07/13/2026
83.12
84.85
81.38
81.60
-3.87%
456,939
07/10/2026
84.04
85.56
83.31
84.89
-0.23%
216,174
07/09/2026
83.25
86.36
83.25
85.09
+4.23%
359,756
07/08/2026
80.51
81.97
79.24
81.63
+0.98%
499,059
07/07/2026
83.25
83.46
77.59
80.85
-5.33%
652,027
07/06/2026
85.70
90.24
84.83
85.40
-0.65%
421,781
07/02/2026
93.91
94.08
84.67
85.95
-9.35%
535,772
07/01/2026
95.85
96.52
93.60
94.82
-3.71%
415,930
06/30/2026
96.02
100.21
95.19
98.47
+3.87%
702,523
06/30/2026
$0.17 Dividend
06/29/2026
90.29
95.23
88.80
94.80
+3.38%
611,087
06/26/2026
94.66
95.59
89.69
91.70
-5.29%
1,840,672
06/25/2026
94.10
98.12
93.27
96.82
+5.78%
458,357
06/24/2026
90.04
92.24
88.24
91.53
+1.09%
564,847
06/23/2026
89.94
91.30
87.66
90.54
-2.96%
484,156
06/22/2026
93.87
94.37
91.37
93.30
+1.62%
500,342
06/18/2026
92.54
94.39
90.80
91.82
+1.23%
1,486,391
06/17/2026
91.28
91.87
88.31
90.70
+2.12%
583,158
06/16/2026
91.15
92.82
88.47
88.82
-2.35%
367,978
06/15/2026
91.55
92.07
89.62
90.96
+1.53%
373,142
06/12/2026
88.15
90.85
87.28
89.59
+1.06%
380,508
06/11/2026
84.59
88.76
83.68
88.65
+7.40%
590,026
06/10/2026
86.08
88.23
82.48
82.54
-4.45%
501,910
06/09/2026
87.33
88.51
81.23
86.39
+0.69%
582,337
06/08/2026
85.26
86.37
84.76
85.80
+2.63%
284,736
06/05/2026
86.28
86.78
82.71
83.60
-5.21%
279,432
06/04/2026
85.46
88.66
84.38
88.19
+0.33%
259,347
06/03/2026
88.22
88.94
86.67
87.90
+0.11%
403,740
06/02/2026
85.89
88.73
85.68
87.80
+3.66%
359,964
06/01/2026
82.81
85.17
82.52
84.71
+0.67%
406,764
05/29/2026
84.74
85.23
83.32
84.14
-0.11%
418,912
05/28/2026
85.55
85.70
83.27
84.23
-1.71%
442,525
05/27/2026
89.01
89.06
84.14
85.69
-3.36%
342,683
05/26/2026
86.13
89.01
85.03
88.67
+4.57%
633,768
05/22/2026
83.36
84.98
82.14
84.80
+3.25%
328,076
05/21/2026
82.25
82.97
80.69
82.13
-1.21%
469,859
05/20/2026
81.99
84.58
81.64
83.13
+2.63%
364,424
05/19/2026
81.02
82.30
79.19
81.00
-1.79%
287,769
05/18/2026
85.00
85.44
82.10
82.47
-2.53%
421,646
05/15/2026
84.29
85.17
81.28
84.62
-2.40%
393,057
05/14/2026
86.76
87.36
84.84
86.70
+1.12%
335,970