S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Benchmark Electr (BHE)

NYSE

$90.62-$3.04 (-3.25%)

Price as of Jun 23, 2026 3:21 PM EDT

$3.4B
Market Cap
152.89%
1-Year Change
Electronic Components
Industry

1 Month
+10.03%

Low Price$82.86

High Price$93.66
3 Months
+73.90%

Low Price$53.53

High Price$93.66
1 Year
+152.89%

Low Price$35.97

High Price$93.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	94.23	94.73	91.73	93.66	+1.62%	500,342
06/18/2026	92.89	94.75	91.15	92.17	+1.23%	1,486,391
06/17/2026	91.63	92.23	88.65	91.05	+2.12%	583,158
06/16/2026	91.50	93.18	88.81	89.16	-2.35%	367,978
06/15/2026	91.90	92.42	89.96	91.31	+1.53%	373,142
06/12/2026	88.49	91.20	87.61	89.93	+1.06%	380,508
06/11/2026	84.91	89.10	84.00	88.99	+7.40%	590,026
06/10/2026	86.41	88.57	82.80	82.86	-4.45%	501,910
06/09/2026	87.66	88.85	81.54	86.72	+0.69%	582,337
06/08/2026	85.59	86.70	85.08	86.13	+2.63%	284,736
06/05/2026	86.61	87.11	83.03	83.92	-5.21%	279,432
06/04/2026	85.79	89.00	84.70	88.53	+0.33%	259,347
06/03/2026	88.56	89.28	87.00	88.24	+0.11%	403,740
06/02/2026	86.22	89.07	86.01	88.14	+3.66%	359,964
06/01/2026	83.13	85.50	82.84	85.03	+0.67%	406,764
05/29/2026	85.06	85.56	83.64	84.46	-0.11%	418,912
05/28/2026	85.88	86.03	83.59	84.55	-1.71%	442,525
05/27/2026	89.35	89.40	84.46	86.02	-3.36%	342,683
05/26/2026	86.46	89.35	85.36	89.01	+4.57%	633,768
05/22/2026	83.68	85.31	82.45	85.12	+3.25%	328,076
05/21/2026	82.57	83.29	81.00	82.44	-1.21%	469,859
05/20/2026	82.30	84.90	81.95	83.45	+2.63%	364,424
05/19/2026	81.33	82.62	79.49	81.31	-1.79%	287,769
05/18/2026	85.33	85.77	82.41	82.79	-2.53%	421,646
05/15/2026	84.61	85.50	81.59	84.94	-2.40%	393,057
05/14/2026	87.09	87.69	85.17	87.03	+1.12%	335,970
05/13/2026	84.73	86.50	84.16	86.07	+3.23%	538,231
05/12/2026	85.24	85.32	81.35	83.38	-3.62%	492,361
05/11/2026	85.97	87.60	83.79	86.51	+1.17%	290,956
05/08/2026	85.13	86.61	83.86	85.51	+2.06%	245,346
05/07/2026	86.55	87.21	83.04	83.78	-3.26%	498,870
05/06/2026	86.48	87.73	84.37	86.60	+2.41%	418,454
05/05/2026	83.62	86.59	82.98	84.56	+1.92%	492,721
05/04/2026	84.43	84.79	80.50	82.97	-1.81%	954,648
05/01/2026	81.64	85.00	80.00	84.50	+2.99%	889,172
04/30/2026	77.82	82.49	71.06	82.05	+13.33%	1,000,482
04/29/2026	70.60	72.44	68.40	72.40	+5.22%	1,143,845
04/29/2026	$0.58 Earnings
04/28/2026	68.29	69.24	66.44	68.81	-0.65%	637,945
04/27/2026	70.02	70.61	68.42	69.26	-0.37%	387,264
04/24/2026	68.09	69.81	66.46	69.52	+2.84%	339,867
04/23/2026	66.46	67.87	65.39	67.60	+2.61%	278,438
04/22/2026	66.57	66.93	65.14	65.88	-0.44%	210,834
04/21/2026	65.82	67.07	65.82	66.17	+0.67%	349,201
04/20/2026	65.30	66.47	65.30	65.73	+1.05%	298,205
04/17/2026	64.44	66.01	64.04	65.05	+2.76%	289,567
04/16/2026	61.83	63.65	61.29	63.30	+1.61%	450,081
04/15/2026	63.23	63.68	61.60	62.30	-2.38%	225,734
04/14/2026	65.00	65.45	63.70	63.82	-1.63%	224,815
04/13/2026	63.00	64.96	62.69	64.88	+2.98%	273,867
04/10/2026	62.89	63.35	62.31	63.00	+1.30%	230,821
04/09/2026	60.64	62.98	60.28	62.19	+2.78%	468,721
04/08/2026	59.76	61.34	59.76	60.51	+6.10%	328,153
04/07/2026	55.64	57.04	55.53	57.03	+2.11%	346,639
04/06/2026	56.58	57.06	55.11	55.85	-1.27%	186,135
04/02/2026	56.06	57.82	55.76	56.57	-1.26%	234,747
04/01/2026	56.52	58.40	56.52	57.29	+2.19%	253,427
03/31/2026	54.26	56.87	54.13	56.06	+5.06%	370,956
03/31/2026	$0.17 Dividend
03/30/2026	56.36	56.36	53.19	53.36	-3.74%	256,530
03/27/2026	55.74	56.35	55.00	55.43	-1.14%	241,414
03/26/2026	57.78	58.42	55.98	56.07	-4.71%	338,162
03/25/2026	59.88	60.09	58.55	58.84	-0.79%	373,543
03/24/2026	56.38	59.88	56.38	59.31	+4.31%	518,691
03/23/2026	55.93	57.32	55.30	56.86	+5.57%	384,578
03/20/2026	55.80	55.80	53.78	53.86	-3.60%	1,473,003
03/19/2026	53.20	56.29	53.15	55.87	+3.00%	345,917
03/18/2026	54.08	54.71	53.69	54.25	+0.07%	403,188
03/17/2026	54.68	54.97	53.66	54.21	+0.39%	229,225
03/16/2026	54.25	55.24	53.71	54.00	+1.79%	802,475
03/13/2026	53.83	54.44	52.66	53.05	-1.02%	299,329
03/12/2026	53.65	54.45	52.76	53.60	-1.88%	337,403
03/11/2026	53.72	55.73	53.15	54.63	+0.94%	333,800
03/10/2026	53.87	55.81	53.87	54.12	+0.65%	410,943
03/09/2026	51.67	53.91	50.59	53.77	+1.99%	353,149
03/06/2026	53.15	54.01	52.49	52.72	-3.89%	403,772
03/05/2026	56.44	56.83	54.08	54.86	-4.03%	243,660
03/04/2026	56.82	57.73	55.86	57.16	+2.21%	246,853
03/03/2026	56.25	56.75	54.84	55.92	-3.77%	281,507
03/02/2026	56.93	58.27	56.53	58.11	+0.85%	319,646
02/27/2026	57.75	58.24	57.03	57.63	-2.31%	490,856
02/26/2026	59.76	60.26	57.04	58.99	-1.95%	283,044
02/25/2026	59.88	60.56	58.82	60.17	+1.29%	255,936
02/24/2026	57.96	60.93	57.96	59.40	+3.10%	406,558
02/23/2026	58.27	58.27	56.76	57.62	-0.99%	252,423
02/20/2026	57.10	58.71	56.92	58.19	+1.83%	304,487
02/19/2026	56.86	57.20	56.02	57.15	0.00%	296,568
02/18/2026	57.51	58.56	56.67	57.15	-1.26%	238,603
02/17/2026	58.84	58.99	57.45	57.88	-1.98%	173,541
02/13/2026	58.31	59.89	57.47	59.04	+1.42%	296,470
02/12/2026	59.34	60.32	57.02	58.21	-0.90%	310,541
02/11/2026	59.23	59.78	57.56	58.74	+1.13%	322,642
02/10/2026	58.62	59.15	57.94	58.08	-0.92%	303,796
02/09/2026	58.15	58.92	57.75	58.62	+0.87%	443,120
02/06/2026	56.08	58.73	56.08	58.11	+4.09%	295,230
02/05/2026	55.53	56.64	54.84	55.83	+0.05%	261,633
02/04/2026	57.11	59.31	54.44	55.80	-0.07%	649,390
02/03/2026	53.93	56.07	53.72	55.84	+3.97%	561,997
02/03/2026	$0.71 Earnings
02/02/2026	51.64	54.19	51.64	53.71	+3.34%	311,494