S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Benchmark Electr (BHE)

NYSE

$81.87+$0.10 (+0.12%)

Price as of Jul 13, 2026 6:47 PM EDT

$3.1B
Market Cap
109.42%
1-Year Change
Electronic Components
Industry

1 Month
-8.91%

Low Price$81.01

High Price$98.67
3 Months
+26.26%

Low Price$62.30

High Price$98.67
1 Year
+109.42%

Low Price$35.97

High Price$98.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	83.29	85.02	81.55	81.77	-3.87%	456,939
07/10/2026	84.21	85.73	83.48	85.06	-0.23%	216,174
07/09/2026	83.42	86.54	83.42	85.26	+4.23%	359,756
07/08/2026	80.67	82.14	79.40	81.80	+0.98%	499,059
07/07/2026	83.42	83.63	77.75	81.01	-5.33%	652,027
07/06/2026	85.87	90.42	85.00	85.57	-0.65%	421,781
07/02/2026	94.10	94.27	84.84	86.13	-9.35%	535,772
07/01/2026	96.05	96.72	93.80	95.01	-3.71%	415,930
06/30/2026	96.22	100.41	95.38	98.67	+3.87%	702,523
06/30/2026	$0.17 Dividend
06/29/2026	90.48	95.42	88.98	94.99	+3.38%	611,087
06/26/2026	94.85	95.79	89.87	91.89	-5.29%	1,840,672
06/25/2026	94.29	98.32	93.46	97.02	+5.78%	458,357
06/24/2026	90.23	92.43	88.42	91.72	+1.09%	564,847
06/23/2026	90.12	91.49	87.84	90.73	-2.96%	484,156
06/22/2026	94.06	94.56	91.56	93.49	+1.62%	500,342
06/18/2026	92.72	94.58	90.99	92.01	+1.23%	1,486,391
06/17/2026	91.47	92.06	88.49	90.89	+2.12%	583,158
06/16/2026	91.34	93.01	88.65	89.00	-2.35%	367,978
06/15/2026	91.74	92.25	89.80	91.15	+1.53%	373,142
06/12/2026	88.33	91.04	87.45	89.77	+1.06%	380,508
06/11/2026	84.76	88.94	83.85	88.83	+7.40%	590,026
06/10/2026	86.26	88.41	82.65	82.71	-4.45%	501,910
06/09/2026	87.50	88.69	81.40	86.57	+0.69%	582,337
06/08/2026	85.44	86.54	84.93	85.98	+2.63%	284,736
06/05/2026	86.46	86.95	82.88	83.77	-5.21%	279,432
06/04/2026	85.64	88.84	84.55	88.37	+0.33%	259,347
06/03/2026	88.40	89.12	86.84	88.08	+0.11%	403,740
06/02/2026	86.07	88.91	85.86	87.98	+3.66%	359,964
06/01/2026	82.98	85.35	82.69	84.88	+0.67%	406,764
05/29/2026	84.91	85.41	83.49	84.31	-0.11%	418,912
05/28/2026	85.73	85.88	83.44	84.40	-1.71%	442,525
05/27/2026	89.19	89.24	84.31	85.87	-3.36%	342,683
05/26/2026	86.31	89.19	85.20	88.85	+4.57%	633,768
05/22/2026	83.53	85.16	82.30	84.97	+3.25%	328,076
05/21/2026	82.42	83.14	80.86	82.29	-1.21%	469,859
05/20/2026	82.15	84.75	81.80	83.30	+2.63%	364,424
05/19/2026	81.18	82.47	79.35	81.16	-1.79%	287,769
05/18/2026	85.18	85.61	82.26	82.64	-2.53%	421,646
05/15/2026	84.46	85.35	81.44	84.79	-2.40%	393,057
05/14/2026	86.93	87.53	85.02	86.87	+1.12%	335,970
05/13/2026	84.58	86.35	84.01	85.92	+3.23%	538,231
05/12/2026	85.09	85.16	81.20	83.23	-3.62%	492,361
05/11/2026	85.82	87.44	83.64	86.36	+1.17%	290,956
05/08/2026	84.98	86.45	83.71	85.36	+2.06%	245,346
05/07/2026	86.40	87.05	82.89	83.63	-3.26%	498,870
05/06/2026	86.33	87.57	84.22	86.45	+2.41%	418,454
05/05/2026	83.47	86.44	82.83	84.41	+1.92%	492,721
05/04/2026	84.28	84.64	80.36	82.82	-1.81%	954,648
05/01/2026	81.49	84.85	79.86	84.35	+2.99%	889,172
04/30/2026	77.68	82.34	70.93	81.90	+13.33%	1,000,482
04/29/2026	70.47	72.31	68.27	72.27	+5.22%	1,143,845
04/29/2026	$0.58 Earnings
04/28/2026	68.17	69.12	66.32	68.69	-0.65%	637,945
04/27/2026	69.89	70.48	68.30	69.14	-0.37%	387,264
04/24/2026	67.97	69.69	66.34	69.40	+2.84%	339,867
04/23/2026	66.34	67.75	65.27	67.48	+2.61%	278,438
04/22/2026	66.45	66.81	65.02	65.76	-0.44%	210,834
04/21/2026	65.70	66.95	65.70	66.05	+0.67%	349,201
04/20/2026	65.18	66.35	65.18	65.61	+1.05%	298,205
04/17/2026	64.32	65.89	63.93	64.93	+2.76%	289,567
04/16/2026	61.72	63.53	61.18	63.19	+1.61%	450,081
04/15/2026	63.12	63.56	61.49	62.19	-2.38%	225,734
04/14/2026	64.88	65.33	63.58	63.71	-1.63%	224,815
04/13/2026	62.89	64.84	62.58	64.76	+2.98%	273,867
04/10/2026	62.78	63.24	62.20	62.89	+1.30%	230,821
04/09/2026	60.53	62.87	60.17	62.08	+2.78%	468,721
04/08/2026	59.65	61.23	59.65	60.40	+6.10%	328,153
04/07/2026	55.54	56.94	55.43	56.93	+2.11%	346,639
04/06/2026	56.48	56.96	55.01	55.75	-1.27%	186,135
04/02/2026	55.96	57.72	55.66	56.47	-1.26%	234,747
04/01/2026	56.42	58.30	56.42	57.19	+2.19%	253,427
03/31/2026	54.16	56.77	54.03	55.96	+5.06%	370,956
03/31/2026	$0.17 Dividend
03/30/2026	56.26	56.26	53.10	53.26	-3.74%	256,530
03/27/2026	55.64	56.25	54.91	55.33	-1.14%	241,414
03/26/2026	57.67	58.32	55.88	55.97	-4.71%	338,162
03/25/2026	59.77	59.98	58.45	58.74	-0.79%	373,543
03/24/2026	56.28	59.77	56.28	59.21	+4.31%	518,691
03/23/2026	55.83	57.21	55.21	56.76	+5.57%	384,578
03/20/2026	55.70	55.70	53.68	53.76	-3.60%	1,473,003
03/19/2026	53.11	56.19	53.06	55.77	+3.00%	345,917
03/18/2026	53.98	54.61	53.59	54.15	+0.07%	403,188
03/17/2026	54.58	54.87	53.57	54.11	+0.39%	229,225
03/16/2026	54.15	55.14	53.62	53.90	+1.79%	802,475
03/13/2026	53.73	54.34	52.57	52.96	-1.02%	299,329
03/12/2026	53.55	54.35	52.67	53.50	-1.88%	337,403
03/11/2026	53.62	55.63	53.06	54.53	+0.94%	333,800
03/10/2026	53.77	55.71	53.77	54.02	+0.65%	410,943
03/09/2026	51.57	53.81	50.50	53.67	+1.99%	353,149
03/06/2026	53.06	53.92	52.40	52.63	-3.89%	403,772
03/05/2026	56.34	56.73	53.98	54.76	-4.03%	243,660
03/04/2026	56.72	57.62	55.76	57.06	+2.21%	246,853
03/03/2026	56.15	56.65	54.74	55.82	-3.77%	281,507
03/02/2026	56.83	58.17	56.43	58.01	+0.85%	319,646
02/27/2026	57.64	58.14	56.93	57.52	-2.31%	490,856
02/26/2026	59.66	60.15	56.94	58.89	-1.95%	283,044
02/25/2026	59.77	60.45	58.72	60.06	+1.29%	255,936
02/24/2026	57.85	60.82	57.85	59.29	+3.10%	406,558
02/23/2026	58.17	58.17	56.66	57.51	-0.99%	252,423