BHE | Benchmark Electr | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Benchmark Electr (BHE)

NYSE

$64.99+$1.34 (+2.11%)

Price as of Nov 11, 2026 7:46 PM EST

$2.3B
Market Cap
42.81%
1-Year Change
Electronic Components
Industry

1 Month
-21.89%

Low Price$59.34

High Price$79.34
3 Months
-21.52%

Low Price$59.34

High Price$87.39
1 Year
+42.81%

Low Price$41.69

High Price$98.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	62.95	64.78	62.46	63.64	+0.51%	290,690
11/09/2026	61.50	64.44	60.98	63.32	+4.83%	336,138
11/06/2026	62.30	62.60	59.34	60.40	+1.79%	449,337
11/05/2026	62.65	63.11	58.31	59.34	-9.07%	820,099
11/04/2026	70.26	70.84	63.97	65.26	-7.99%	596,037
11/03/2026	70.63	72.03	70.63	70.93	+3.26%	430,029
11/02/2026	69.37	71.65	68.40	68.69	+0.47%	478,735
10/30/2026	68.58	70.53	66.64	68.37	-5.46%	628,762
10/29/2026	71.07	74.40	71.00	72.32	-1.42%	680,124
10/28/2026	72.36	73.60	71.22	73.36	+3.76%	453,115
10/28/2026	$0.84 Earnings
10/27/2026	68.45	71.03	67.48	70.70	+5.60%	547,727
10/26/2026	66.95	67.20	65.18	66.95	+1.73%	969,412
10/23/2026	66.17	66.79	65.09	65.81	-0.74%	399,092
10/22/2026	68.98	69.49	65.56	66.30	-6.95%	582,991
10/21/2026	71.63	72.41	70.25	71.25	+1.16%	366,437
10/20/2026	70.05	70.98	68.93	70.43	-0.97%	220,622
10/19/2026	72.56	72.92	71.00	71.12	+0.71%	236,155
10/16/2026	72.29	72.41	69.96	70.62	-3.55%	388,239
10/15/2026	72.06	73.32	70.13	73.22	-1.55%	257,379
10/14/2026	77.33	78.00	74.30	74.37	-5.56%	320,192
10/13/2026	77.87	78.99	76.27	78.75	-0.74%	290,238
10/12/2026	81.00	81.14	79.24	79.34	-2.61%	262,337
10/09/2026	82.23	82.33	81.00	81.47	+0.38%	240,683
10/08/2026	81.83	83.27	80.53	81.16	-2.49%	413,880
10/07/2026	84.19	84.80	83.16	83.23	-3.18%	380,608
10/06/2026	87.15	87.18	85.88	85.96	-0.17%	276,923
10/05/2026	87.65	88.52	86.04	86.11	-1.46%	380,011
10/02/2026	86.26	88.61	86.14	87.39	+3.27%	295,112
10/01/2026	83.03	85.75	82.21	84.62	+2.06%	461,201
09/30/2026	84.55	85.50	81.33	82.91	-0.54%	567,897
09/30/2026	$0.17 Dividend
09/29/2026	83.10	84.10	82.30	83.36	+0.89%	389,354
09/28/2026	82.47	83.14	80.81	82.62	+0.33%	477,529
09/25/2026	83.15	84.97	82.19	82.35	+0.45%	544,533
09/24/2026	81.44	83.00	81.10	81.98	-1.16%	434,629
09/23/2026	81.83	83.12	80.19	82.94	+1.07%	366,458
09/22/2026	76.97	82.55	76.32	82.06	+6.57%	817,597
09/21/2026	76.41	77.25	75.05	77.00	+2.33%	484,705
09/18/2026	75.16	75.61	73.79	75.25	+1.14%	694,118
09/17/2026	75.44	77.50	74.07	74.40	+0.95%	231,137
09/16/2026	73.98	74.84	72.84	73.70	+1.68%	212,477
09/15/2026	73.49	73.71	71.91	72.48	+0.53%	270,334
09/14/2026	73.91	74.63	72.03	72.10	-7.13%	389,512
09/11/2026	75.30	77.75	74.26	77.64	+5.16%	333,581
09/10/2026	73.31	74.84	72.99	73.83	-0.55%	315,359
09/09/2026	73.33	74.74	73.33	74.24	+0.64%	312,495
09/08/2026	72.96	74.54	72.53	73.77	+1.76%	274,490
09/04/2026	71.83	73.13	71.60	72.49	+2.01%	195,849
09/03/2026	70.05	71.42	68.77	71.07	+0.81%	367,895
09/02/2026	70.67	71.23	69.53	70.50	+0.23%	323,803
09/01/2026	69.51	70.71	68.51	70.34	+0.28%	488,744
08/31/2026	71.45	71.85	69.93	70.14	-1.44%	615,754
08/28/2026	73.60	73.71	71.06	71.16	-3.23%	238,765
08/27/2026	72.88	73.75	71.73	73.54	+1.89%	210,223
08/26/2026	72.14	73.69	71.88	72.17	+0.64%	264,958
08/25/2026	73.76	73.76	70.95	71.71	+0.20%	257,577
08/24/2026	71.50	71.87	70.53	71.57	-1.27%	370,042
08/21/2026	74.08	74.39	71.63	72.49	-0.98%	360,649
08/20/2026	72.95	73.97	72.60	73.21	-0.22%	343,564
08/19/2026	77.11	77.79	72.25	73.37	-4.16%	379,063
08/18/2026	80.85	80.85	75.21	76.55	-8.86%	406,050
08/17/2026	82.42	84.04	82.42	84.00	+2.96%	292,273
08/14/2026	80.33	82.49	79.43	81.58	+1.57%	212,144
08/13/2026	81.68	82.63	80.10	80.33	-1.77%	229,137
08/12/2026	83.39	84.54	81.72	81.77	+0.76%	221,559
08/11/2026	82.80	84.02	80.92	81.15	+0.07%	230,660
08/10/2026	83.17	83.60	80.86	81.09	-1.34%	381,439
08/07/2026	83.44	84.03	80.66	82.19	-0.01%	228,147
08/06/2026	83.48	85.43	81.92	82.20	-2.01%	226,603
08/05/2026	84.47	85.66	82.83	83.89	-1.58%	306,305
08/04/2026	83.73	86.33	81.97	85.24	+5.50%	333,355
08/03/2026	77.47	81.58	76.37	80.80	+1.49%	358,674
07/31/2026	81.72	84.63	79.14	79.61	+0.44%	411,457
07/30/2026	85.50	85.50	75.15	79.26	+7.17%	710,386
07/29/2026	75.31	76.35	71.12	73.96	-3.67%	792,545
07/29/2026	$0.75 Earnings
07/28/2026	76.98	77.21	74.08	76.77	-3.39%	448,061
07/27/2026	81.04	82.32	76.34	79.47	-1.81%	541,920
07/24/2026	83.22	84.25	80.83	80.93	-3.28%	293,405
07/23/2026	82.27	84.42	81.89	83.68	+0.41%	275,624
07/22/2026	82.75	84.60	82.53	83.34	-1.35%	207,780
07/21/2026	83.32	85.35	82.16	84.48	+5.01%	391,465
07/20/2026	79.57	81.02	79.38	80.45	+2.75%	304,009
07/17/2026	74.79	78.77	73.20	78.29	+1.36%	415,060
07/16/2026	79.46	80.58	76.77	77.24	-5.25%	657,827
07/15/2026	83.35	83.67	79.81	81.52	-1.29%	847,683
07/14/2026	84.20	84.43	81.23	82.59	+1.21%	482,011
07/13/2026	83.12	84.85	81.38	81.60	-3.87%	456,939
07/10/2026	84.04	85.56	83.31	84.89	-0.23%	216,174
07/09/2026	83.25	86.36	83.25	85.09	+4.23%	359,756
07/08/2026	80.51	81.97	79.24	81.63	+0.98%	499,059
07/07/2026	83.25	83.46	77.59	80.85	-5.33%	652,027
07/06/2026	85.70	90.24	84.83	85.40	-0.65%	421,781
07/02/2026	93.91	94.08	84.67	85.95	-9.35%	535,772
07/01/2026	95.85	96.52	93.60	94.82	-3.71%	415,930
06/30/2026	96.02	100.21	95.19	98.47	+3.87%	702,523
06/30/2026	$0.17 Dividend
06/29/2026	90.29	95.23	88.80	94.80	+3.38%	611,087
06/26/2026	94.66	95.59	89.69	91.70	-5.29%	1,840,672