S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Brighths Finc (BHF)

NASDAQ

$61.87-$0.04 (-0.06%)

Price as of Jul 31, 2026 7:34 PM EDT

$3.6B
Market Cap
34.06%
1-Year Change
Insurance - Life
Industry

1 Month
-2.20%

Low Price$61.91

High Price$66.61
3 Months
-0.56%

Low Price$61.09

High Price$66.61
1 Year
+34.06%

Low Price$43.36

High Price$66.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	63.45	63.45	61.55	61.91	-2.43%	796,172
07/30/2026	63.11	63.74	63.11	63.45	+0.87%	600,374
07/29/2026	63.74	64.19	62.65	62.90	-1.33%	651,776
07/28/2026	63.50	64.13	63.16	63.75	+0.93%	456,865
07/27/2026	63.31	63.64	62.88	63.16	-0.09%	408,646
07/24/2026	62.80	63.30	62.60	63.22	+0.80%	416,864
07/23/2026	63.47	63.73	62.38	62.72	-0.57%	573,596
07/22/2026	63.81	64.04	63.03	63.08	-0.86%	558,312
07/21/2026	64.95	64.95	63.49	63.63	-1.97%	1,314,403
07/20/2026	66.00	66.00	64.76	64.91	-1.07%	395,001
07/17/2026	65.60	65.94	65.13	65.61	+0.18%	324,088
07/16/2026	65.13	65.57	64.66	65.49	+0.63%	720,743
07/15/2026	65.74	65.80	64.64	65.08	-1.24%	658,161
07/14/2026	66.68	66.73	65.28	65.90	-1.07%	486,682
07/13/2026	66.02	66.80	65.94	66.61	+0.92%	445,557
07/10/2026	65.57	66.28	65.51	66.00	+0.59%	517,968
07/09/2026	65.49	65.72	65.02	65.61	+0.32%	495,063
07/08/2026	65.32	65.48	65.07	65.40	+0.20%	460,424
07/07/2026	65.00	65.42	64.66	65.27	+0.60%	452,231
07/06/2026	64.03	64.97	64.03	64.88	+1.36%	564,703
07/02/2026	63.90	64.06	63.60	64.01	+0.20%	495,567
07/01/2026	64.05	64.05	63.39	63.88	+0.92%	476,489
06/30/2026	63.49	63.55	63.03	63.30	-0.42%	464,164
06/29/2026	63.37	63.57	63.06	63.57	+0.67%	279,688
06/26/2026	62.51	63.23	62.49	63.15	+0.69%	565,347
06/25/2026	63.05	63.47	62.64	62.72	-0.59%	339,547
06/24/2026	63.55	63.59	62.94	63.09	-0.66%	329,413
06/23/2026	63.41	63.56	63.08	63.51	+0.73%	573,522
06/22/2026	63.26	63.47	62.93	63.05	-0.32%	551,274
06/18/2026	63.22	63.39	62.81	63.25	+0.05%	938,723
06/17/2026	63.09	63.48	62.94	63.22	-0.25%	722,169
06/16/2026	62.70	63.54	62.70	63.38	+0.72%	325,402
06/15/2026	63.15	63.22	62.75	62.93	-0.16%	427,848
06/12/2026	63.38	63.51	63.00	63.03	-0.33%	441,840
06/11/2026	63.09	63.32	62.33	63.24	+0.24%	382,533
06/10/2026	62.97	63.41	62.82	63.09	+0.49%	590,919
06/09/2026	62.56	62.92	62.50	62.78	+0.38%	358,198
06/08/2026	62.52	62.61	62.25	62.54	-0.18%	539,295
06/05/2026	62.65	62.92	62.38	62.65	+0.47%	350,173
06/04/2026	62.43	62.64	62.17	62.36	-0.06%	640,676
06/03/2026	62.19	62.72	62.00	62.40	+0.26%	514,775
06/02/2026	62.48	62.48	62.14	62.24	-0.67%	818,528
06/01/2026	62.35	62.77	62.28	62.66	+0.18%	461,225
05/29/2026	62.68	62.90	62.36	62.55	-0.38%	617,768
05/28/2026	62.44	62.88	62.43	62.79	+0.32%	283,401
05/27/2026	62.50	62.95	62.40	62.59	-0.13%	321,537
05/26/2026	62.26	62.78	62.22	62.67	+0.32%	612,363
05/22/2026	62.73	62.87	62.27	62.47	-0.38%	405,025
05/21/2026	62.46	63.15	62.30	62.71	+0.32%	622,461
05/20/2026	62.62	62.78	62.03	62.51	+0.24%	479,348
05/19/2026	62.95	62.95	62.27	62.36	-0.54%	373,284
05/18/2026	62.68	62.90	62.27	62.70	+0.26%	486,349
05/15/2026	61.98	62.56	61.68	62.54	+1.82%	823,970
05/14/2026	61.55	61.73	61.22	61.42	+0.21%	323,280
05/13/2026	60.95	61.31	60.86	61.29	+0.33%	529,030
05/12/2026	61.11	61.57	60.81	61.09	-0.03%	693,622
05/11/2026	61.89	61.89	61.03	61.11	-0.44%	312,238
05/08/2026	61.72	61.77	61.12	61.38	-0.49%	502,951
05/07/2026	62.20	62.87	61.41	61.68	-1.42%	765,053
05/06/2026	62.74	62.90	62.44	62.57	-0.26%	553,715
05/06/2026	$4.35 Earnings
05/05/2026	62.64	62.90	62.50	62.73	+0.06%	874,123
05/04/2026	62.37	62.77	62.20	62.69	+0.06%	435,058
05/01/2026	62.33	62.70	62.11	62.65	+0.63%	568,298
04/30/2026	61.76	62.49	61.76	62.26	+0.53%	331,993
04/29/2026	61.79	62.10	61.63	61.93	+0.34%	342,464
04/28/2026	62.38	62.38	61.71	61.72	-0.37%	443,549
04/27/2026	62.04	62.41	61.85	61.95	-0.15%	328,619
04/24/2026	62.11	62.20	61.94	62.04	-0.21%	245,482
04/23/2026	62.09	62.20	61.82	62.17	+0.14%	309,807
04/22/2026	62.11	62.17	61.41	62.08	+0.29%	426,394
04/21/2026	61.85	62.13	61.79	61.90	+0.10%	325,704
04/20/2026	62.17	62.37	61.77	61.84	-0.61%	287,797
04/17/2026	62.56	62.63	62.20	62.22	-0.13%	435,713
04/16/2026	62.09	62.44	62.01	62.30	+0.34%	499,697
04/15/2026	61.40	62.25	61.34	62.09	+1.34%	798,579
04/14/2026	61.19	61.54	61.11	61.27	-0.05%	483,676
04/13/2026	60.73	61.40	60.55	61.30	+0.94%	875,779
04/10/2026	60.63	60.80	60.38	60.73	+0.07%	455,555
04/09/2026	60.87	61.23	60.55	60.69	-0.54%	498,596
04/08/2026	60.71	61.24	60.28	61.02	+1.29%	1,108,516
04/07/2026	60.15	60.28	59.62	60.24	+0.15%	336,304
04/06/2026	59.69	60.19	59.06	60.15	+0.62%	514,926
04/02/2026	59.50	59.79	59.11	59.78	+0.25%	893,253
04/01/2026	60.18	60.32	59.52	59.63	-0.42%	767,247
03/31/2026	60.11	60.32	59.78	59.88	-0.07%	651,293
03/30/2026	60.00	60.25	59.69	59.92	-0.10%	416,742
03/27/2026	60.45	60.45	59.76	59.98	-0.81%	504,235
03/26/2026	60.40	60.74	60.26	60.47	-0.12%	575,761
03/25/2026	60.00	60.55	59.99	60.54	+0.46%	448,718
03/24/2026	60.04	60.36	59.78	60.26	+0.18%	776,825
03/23/2026	60.22	60.39	59.54	60.15	+1.35%	401,223
03/20/2026	59.50	59.70	59.05	59.35	-0.35%	882,299
03/19/2026	59.42	60.04	59.25	59.56	+0.27%	440,841
03/18/2026	59.50	59.66	59.25	59.40	-0.32%	689,041
03/17/2026	60.23	60.24	59.51	59.59	-0.55%	818,913
03/16/2026	60.12	60.55	59.92	59.92	-0.51%	648,266
03/13/2026	60.80	60.80	59.86	60.23	-0.25%	492,871
03/12/2026	59.67	60.54	59.56	60.38	+0.25%	632,396
03/11/2026	60.34	60.35	59.42	60.23	-0.07%	910,332