BHF
Brighths Finc (BHF)
NASDAQ
$46.67-$0.29 (-0.62%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • 0.84%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -5.78%
    Low Price$46.96
    High Price$53.46
  • 3 Months
    -26.20%
    Low Price$46.96
    High Price$63.75
  • 1 Year
    +0.84%
    Low Price$45.69
    High Price$66.61
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
48.00
48.00
46.82
46.96
-1.43%
628,372
10/20/2026
47.64
48.14
47.32
47.64
+0.08%
777,044
10/19/2026
47.67
47.77
46.88
47.60
-0.36%
789,668
10/16/2026
48.65
49.20
47.73
47.77
-1.91%
572,673
10/15/2026
48.52
48.96
47.87
48.70
+1.88%
872,842
10/14/2026
47.90
48.21
47.42
47.80
-0.24%
1,402,820
10/13/2026
48.45
48.60
47.80
47.92
-0.92%
759,881
10/12/2026
48.39
49.45
48.11
48.36
-0.35%
635,892
10/09/2026
48.71
49.03
48.01
48.53
-0.94%
854,930
10/08/2026
49.71
49.85
48.63
48.99
-1.35%
835,651
10/07/2026
49.58
49.82
49.35
49.66
-0.74%
432,227
10/06/2026
49.66
50.64
49.66
50.03
+0.42%
408,647
10/05/2026
49.99
50.63
49.56
49.82
-0.40%
582,057
10/02/2026
50.02
50.67
49.57
50.02
-0.06%
407,151
10/01/2026
49.92
50.62
49.20
50.05
+0.30%
819,383
09/30/2026
52.00
52.00
49.69
49.90
-4.04%
736,304
09/29/2026
51.98
52.51
51.97
52.00
-0.08%
578,220
09/28/2026
53.00
53.34
51.70
52.04
-2.25%
1,280,282
09/25/2026
53.57
53.76
52.61
53.24
-0.41%
852,739
09/24/2026
52.03
53.72
51.92
53.46
+2.83%
1,545,630
09/23/2026
51.88
53.44
51.75
51.99
+0.17%
1,483,803
09/22/2026
50.03
54.87
48.66
51.90
+4.13%
2,409,721
09/21/2026
50.05
50.26
49.69
49.84
-0.22%
619,929
09/18/2026
49.06
50.61
49.06
49.95
+1.11%
1,293,407
09/17/2026
48.79
49.44
48.67
49.40
+1.25%
878,209
09/16/2026
49.01
49.92
48.50
48.79
-0.43%
1,001,941
09/15/2026
50.26
50.26
48.37
49.00
-2.00%
2,061,301
09/14/2026
50.49
50.70
49.82
50.00
-0.22%
1,586,903
09/11/2026
50.89
51.15
49.53
50.11
-1.44%
843,243
09/10/2026
51.00
52.00
49.51
50.84
-0.61%
1,532,173
09/09/2026
52.11
52.17
51.08
51.15
-2.09%
602,550
09/08/2026
53.65
53.72
51.92
52.24
-2.50%
665,687
09/04/2026
53.49
53.73
52.56
53.58
-0.24%
516,690
09/03/2026
53.71
54.54
53.38
53.71
+0.17%
629,828
09/02/2026
53.14
54.09
53.14
53.62
+1.19%
528,659
09/01/2026
53.01
53.85
52.77
52.99
-0.06%
776,852
08/31/2026
53.04
53.77
52.86
53.02
-0.04%
705,372
08/28/2026
54.22
55.00
52.81
53.04
-2.07%
1,038,275
08/27/2026
52.10
54.58
52.10
54.16
+3.18%
1,159,518
08/26/2026
52.00
53.14
51.90
52.49
+1.20%
814,259
08/25/2026
52.17
52.73
51.62
51.87
-0.06%
892,033
08/24/2026
52.83
52.90
51.55
51.90
-0.71%
1,034,687
08/21/2026
53.10
53.50
52.09
52.27
-1.79%
1,000,190
08/20/2026
53.27
53.37
52.62
53.22
-0.11%
942,712
08/19/2026
53.20
54.41
52.04
53.28
-0.67%
2,637,646
08/18/2026
56.02
56.29
53.55
53.64
-3.77%
2,174,032
08/17/2026
58.70
59.70
55.58
55.74
-5.01%
1,890,005
08/14/2026
59.57
59.80
58.61
58.68
-1.44%
961,498
08/13/2026
60.12
60.34
59.35
59.54
-0.47%
723,775
08/12/2026
58.71
60.25
58.71
59.82
+1.73%
1,090,779
08/11/2026
59.65
60.09
58.71
58.80
-2.15%
838,506
08/10/2026
60.48
60.90
59.30
60.09
-1.17%
1,168,238
08/07/2026
62.09
62.69
59.80
60.80
-2.20%
1,800,536
08/06/2026
62.09
62.51
61.58
62.17
+0.50%
919,793
08/05/2026
62.53
62.92
61.55
61.86
-1.32%
522,512
08/05/2026
$4.45 Earnings
08/04/2026
61.84
62.76
61.84
62.69
+1.37%
503,015
08/03/2026
61.12
62.77
61.12
61.84
-0.11%
1,045,191
07/31/2026
63.45
63.45
61.55
61.91
-2.43%
796,172
07/30/2026
63.11
63.74
63.11
63.45
+0.87%
600,374
07/29/2026
63.74
64.19
62.65
62.90
-1.33%
651,776
07/28/2026
63.50
64.13
63.16
63.75
+0.93%
456,865
07/27/2026
63.31
63.64
62.88
63.16
-0.09%
408,646
07/24/2026
62.80
63.30
62.60
63.22
+0.80%
416,864
07/23/2026
63.47
63.73
62.38
62.72
-0.57%
573,596
07/22/2026
63.81
64.04
63.03
63.08
-0.86%
558,312
07/21/2026
64.95
64.95
63.49
63.63
-1.97%
1,314,403
07/20/2026
66.00
66.00
64.76
64.91
-1.07%
395,001
07/17/2026
65.60
65.94
65.13
65.61
+0.18%
324,088
07/16/2026
65.13
65.57
64.66
65.49
+0.63%
720,743
07/15/2026
65.74
65.80
64.64
65.08
-1.24%
658,161
07/14/2026
66.68
66.73
65.28
65.90
-1.07%
486,682
07/13/2026
66.02
66.80
65.94
66.61
+0.92%
445,557
07/10/2026
65.57
66.28
65.51
66.00
+0.59%
517,968
07/09/2026
65.49
65.72
65.02
65.61
+0.32%
495,063
07/08/2026
65.32
65.48
65.07
65.40
+0.20%
460,424
07/07/2026
65.00
65.42
64.66
65.27
+0.60%
452,231
07/06/2026
64.03
64.97
64.03
64.88
+1.36%
564,703
07/02/2026
63.90
64.06
63.60
64.01
+0.20%
495,567
07/01/2026
64.05
64.05
63.39
63.88
+0.92%
476,489
06/30/2026
63.49
63.55
63.03
63.30
-0.42%
464,164
06/29/2026
63.37
63.57
63.06
63.57
+0.67%
279,688
06/26/2026
62.51
63.23
62.49
63.15
+0.69%
565,347
06/25/2026
63.05
63.47
62.64
62.72
-0.59%
339,547
06/24/2026
63.55
63.59
62.94
63.09
-0.66%
329,413
06/23/2026
63.41
63.56
63.08
63.51
+0.73%
573,522
06/22/2026
63.26
63.47
62.93
63.05
-0.32%
551,274
06/18/2026
63.22
63.39
62.81
63.25
+0.05%
938,723
06/17/2026
63.09
63.48
62.94
63.22
-0.25%
722,169
06/16/2026
62.70
63.54
62.70
63.38
+0.72%
325,402
06/15/2026
63.15
63.22
62.75
62.93
-0.16%
427,848
06/12/2026
63.38
63.51
63.00
63.03
-0.33%
441,840
06/11/2026
63.09
63.32
62.33
63.24
+0.24%
382,533
06/10/2026
62.97
63.41
62.82
63.09
+0.49%
590,919
06/09/2026
62.56
62.92
62.50
62.78
+0.38%
358,198
06/08/2026
62.52
62.61
62.25
62.54
-0.18%
539,295
06/05/2026
62.65
62.92
62.38
62.65
+0.47%
350,173
06/04/2026
62.43
62.64
62.17
62.36
-0.06%
640,676
06/03/2026
62.19
62.72
62.00
62.40
+0.26%
514,775
06/02/2026
62.48
62.48
62.14
62.24
-0.67%
818,528