BHF | Brighths Finc | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Brighths Finc (BHF)

NASDAQ

$45.37+$0.97 (+2.17%)

Price as of Nov 11, 2026 7:30 PM EST

$2.6B
Market Cap
-32.55%
1-Year Change
Insurance - Life
Industry

1 Month
-8.51%

Low Price$41.10

High Price$48.70
3 Months
-26.11%

Low Price$41.10

High Price$59.54
1 Year
-32.55%

Low Price$41.10

High Price$66.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	43.79	44.70	43.40	44.40	+0.93%	782,823
11/09/2026	42.87	44.45	42.63	43.99	+3.26%	663,628
11/06/2026	43.42	44.10	41.79	42.60	+3.65%	1,813,878
11/05/2026	42.52	42.85	41.01	41.10	-3.18%	822,473
11/05/2026	$3.68 Earnings
11/04/2026	42.85	42.94	42.13	42.45	-0.34%	992,741
11/03/2026	43.50	45.50	42.43	42.60	-2.19%	664,786
11/02/2026	44.01	44.04	43.21	43.55	-0.84%	1,017,966
10/30/2026	43.04	44.03	42.93	43.92	+2.19%	728,278
10/29/2026	44.15	44.34	41.98	42.98	-1.89%	1,219,612
10/28/2026	44.80	45.04	43.51	43.81	-2.06%	840,904
10/27/2026	45.05	45.08	44.40	44.73	-0.22%	672,436
10/26/2026	45.41	45.90	44.70	44.83	-1.28%	832,424
10/23/2026	46.34	46.34	45.18	45.41	-2.03%	724,114
10/22/2026	46.78	46.96	45.62	46.35	-1.30%	794,829
10/21/2026	48.00	48.00	46.82	46.96	-1.43%	628,372
10/20/2026	47.64	48.14	47.32	47.64	+0.08%	777,044
10/19/2026	47.67	47.77	46.88	47.60	-0.36%	789,668
10/16/2026	48.65	49.20	47.73	47.77	-1.91%	572,673
10/15/2026	48.52	48.96	47.87	48.70	+1.88%	872,842
10/14/2026	47.90	48.21	47.42	47.80	-0.24%	1,402,820
10/13/2026	48.45	48.60	47.80	47.92	-0.92%	759,881
10/12/2026	48.39	49.45	48.11	48.36	-0.35%	635,892
10/09/2026	48.71	49.03	48.01	48.53	-0.94%	854,930
10/08/2026	49.71	49.85	48.63	48.99	-1.35%	835,651
10/07/2026	49.58	49.82	49.35	49.66	-0.74%	432,227
10/06/2026	49.66	50.64	49.66	50.03	+0.42%	408,647
10/05/2026	49.99	50.63	49.56	49.82	-0.40%	582,057
10/02/2026	50.02	50.67	49.57	50.02	-0.06%	407,151
10/01/2026	49.92	50.62	49.20	50.05	+0.30%	819,383
09/30/2026	52.00	52.00	49.69	49.90	-4.04%	736,304
09/29/2026	51.98	52.51	51.97	52.00	-0.08%	578,220
09/28/2026	53.00	53.34	51.70	52.04	-2.25%	1,280,282
09/25/2026	53.57	53.76	52.61	53.24	-0.41%	852,739
09/24/2026	52.03	53.72	51.92	53.46	+2.83%	1,545,630
09/23/2026	51.88	53.44	51.75	51.99	+0.17%	1,483,803
09/22/2026	50.03	54.87	48.66	51.90	+4.13%	2,409,721
09/21/2026	50.05	50.26	49.69	49.84	-0.22%	619,929
09/18/2026	49.06	50.61	49.06	49.95	+1.11%	1,293,407
09/17/2026	48.79	49.44	48.67	49.40	+1.25%	878,209
09/16/2026	49.01	49.92	48.50	48.79	-0.43%	1,001,941
09/15/2026	50.26	50.26	48.37	49.00	-2.00%	2,061,301
09/14/2026	50.49	50.70	49.82	50.00	-0.22%	1,586,903
09/11/2026	50.89	51.15	49.53	50.11	-1.44%	843,243
09/10/2026	51.00	52.00	49.51	50.84	-0.61%	1,532,173
09/09/2026	52.11	52.17	51.08	51.15	-2.09%	602,550
09/08/2026	53.65	53.72	51.92	52.24	-2.50%	665,687
09/04/2026	53.49	53.73	52.56	53.58	-0.24%	516,690
09/03/2026	53.71	54.54	53.38	53.71	+0.17%	629,828
09/02/2026	53.14	54.09	53.14	53.62	+1.19%	528,659
09/01/2026	53.01	53.85	52.77	52.99	-0.06%	776,852
08/31/2026	53.04	53.77	52.86	53.02	-0.04%	705,372
08/28/2026	54.22	55.00	52.81	53.04	-2.07%	1,038,275
08/27/2026	52.10	54.58	52.10	54.16	+3.18%	1,159,518
08/26/2026	52.00	53.14	51.90	52.49	+1.20%	814,259
08/25/2026	52.17	52.73	51.62	51.87	-0.06%	892,033
08/24/2026	52.83	52.90	51.55	51.90	-0.71%	1,034,687
08/21/2026	53.10	53.50	52.09	52.27	-1.79%	1,000,190
08/20/2026	53.27	53.37	52.62	53.22	-0.11%	942,712
08/19/2026	53.20	54.41	52.04	53.28	-0.67%	2,637,646
08/18/2026	56.02	56.29	53.55	53.64	-3.77%	2,174,032
08/17/2026	58.70	59.70	55.58	55.74	-5.01%	1,890,005
08/14/2026	59.57	59.80	58.61	58.68	-1.44%	961,498
08/13/2026	60.12	60.34	59.35	59.54	-0.47%	723,775
08/12/2026	58.71	60.25	58.71	59.82	+1.73%	1,090,779
08/11/2026	59.65	60.09	58.71	58.80	-2.15%	838,506
08/10/2026	60.48	60.90	59.30	60.09	-1.17%	1,168,238
08/07/2026	62.09	62.69	59.80	60.80	-2.20%	1,800,536
08/06/2026	62.09	62.51	61.58	62.17	+0.50%	919,793
08/05/2026	62.53	62.92	61.55	61.86	-1.32%	522,512
08/05/2026	$4.45 Earnings
08/04/2026	61.84	62.76	61.84	62.69	+1.37%	503,015
08/03/2026	61.12	62.77	61.12	61.84	-0.11%	1,045,191
07/31/2026	63.45	63.45	61.55	61.91	-2.43%	796,172
07/30/2026	63.11	63.74	63.11	63.45	+0.87%	600,374
07/29/2026	63.74	64.19	62.65	62.90	-1.33%	651,776
07/28/2026	63.50	64.13	63.16	63.75	+0.93%	456,865
07/27/2026	63.31	63.64	62.88	63.16	-0.09%	408,646
07/24/2026	62.80	63.30	62.60	63.22	+0.80%	416,864
07/23/2026	63.47	63.73	62.38	62.72	-0.57%	573,596
07/22/2026	63.81	64.04	63.03	63.08	-0.86%	558,312
07/21/2026	64.95	64.95	63.49	63.63	-1.97%	1,314,403
07/20/2026	66.00	66.00	64.76	64.91	-1.07%	395,001
07/17/2026	65.60	65.94	65.13	65.61	+0.18%	324,088
07/16/2026	65.13	65.57	64.66	65.49	+0.63%	720,743
07/15/2026	65.74	65.80	64.64	65.08	-1.24%	658,161
07/14/2026	66.68	66.73	65.28	65.90	-1.07%	486,682
07/13/2026	66.02	66.80	65.94	66.61	+0.92%	445,557
07/10/2026	65.57	66.28	65.51	66.00	+0.59%	517,968
07/09/2026	65.49	65.72	65.02	65.61	+0.32%	495,063
07/08/2026	65.32	65.48	65.07	65.40	+0.20%	460,424
07/07/2026	65.00	65.42	64.66	65.27	+0.60%	452,231
07/06/2026	64.03	64.97	64.03	64.88	+1.36%	564,703
07/02/2026	63.90	64.06	63.60	64.01	+0.20%	495,567
07/01/2026	64.05	64.05	63.39	63.88	+0.92%	476,489
06/30/2026	63.49	63.55	63.03	63.30	-0.42%	464,164
06/29/2026	63.37	63.57	63.06	63.57	+0.67%	279,688
06/26/2026	62.51	63.23	62.49	63.15	+0.69%	565,347
06/25/2026	63.05	63.47	62.64	62.72	-0.59%	339,547
06/24/2026	63.55	63.59	62.94	63.09	-0.66%	329,413