BHF
Brighths Finc (BHF)
NASDAQ
$52.87+$0.59 (+1.14%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • 11.00%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -17.85%
    Low Price$52.27
    High Price$63.75
  • 3 Months
    -16.65%
    Low Price$52.27
    High Price$66.61
  • 1 Year
    +11.00%
    Low Price$43.36
    High Price$66.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
53.10
53.50
52.09
52.27
-1.79%
1,000,190
08/20/2026
53.27
53.37
52.62
53.22
-0.11%
942,712
08/19/2026
53.20
54.41
52.04
53.28
-0.67%
2,637,646
08/18/2026
56.02
56.29
53.55
53.64
-3.77%
2,174,032
08/17/2026
58.70
59.70
55.58
55.74
-5.01%
1,890,005
08/14/2026
59.57
59.80
58.61
58.68
-1.44%
961,498
08/13/2026
60.12
60.34
59.35
59.54
-0.47%
723,775
08/12/2026
58.71
60.25
58.71
59.82
+1.73%
1,090,779
08/11/2026
59.65
60.09
58.71
58.80
-2.15%
838,506
08/10/2026
60.48
60.90
59.30
60.09
-1.17%
1,168,238
08/07/2026
62.09
62.69
59.80
60.80
-2.20%
1,800,536
08/06/2026
62.09
62.51
61.58
62.17
+0.50%
919,793
08/05/2026
62.53
62.92
61.55
61.86
-1.32%
522,512
08/05/2026
$4.45 Earnings
08/04/2026
61.84
62.76
61.84
62.69
+1.37%
503,015
08/03/2026
61.12
62.77
61.12
61.84
-0.11%
1,045,191
07/31/2026
63.45
63.45
61.55
61.91
-2.43%
796,172
07/30/2026
63.11
63.74
63.11
63.45
+0.87%
600,374
07/29/2026
63.74
64.19
62.65
62.90
-1.33%
651,776
07/28/2026
63.50
64.13
63.16
63.75
+0.93%
456,865
07/27/2026
63.31
63.64
62.88
63.16
-0.09%
408,646
07/24/2026
62.80
63.30
62.60
63.22
+0.80%
416,864
07/23/2026
63.47
63.73
62.38
62.72
-0.57%
573,596
07/22/2026
63.81
64.04
63.03
63.08
-0.86%
558,312
07/21/2026
64.95
64.95
63.49
63.63
-1.97%
1,314,403
07/20/2026
66.00
66.00
64.76
64.91
-1.07%
395,001
07/17/2026
65.60
65.94
65.13
65.61
+0.18%
324,088
07/16/2026
65.13
65.57
64.66
65.49
+0.63%
720,743
07/15/2026
65.74
65.80
64.64
65.08
-1.24%
658,161
07/14/2026
66.68
66.73
65.28
65.90
-1.07%
486,682
07/13/2026
66.02
66.80
65.94
66.61
+0.92%
445,557
07/10/2026
65.57
66.28
65.51
66.00
+0.59%
517,968
07/09/2026
65.49
65.72
65.02
65.61
+0.32%
495,063
07/08/2026
65.32
65.48
65.07
65.40
+0.20%
460,424
07/07/2026
65.00
65.42
64.66
65.27
+0.60%
452,231
07/06/2026
64.03
64.97
64.03
64.88
+1.36%
564,703
07/02/2026
63.90
64.06
63.60
64.01
+0.20%
495,567
07/01/2026
64.05
64.05
63.39
63.88
+0.92%
476,489
06/30/2026
63.49
63.55
63.03
63.30
-0.42%
464,164
06/29/2026
63.37
63.57
63.06
63.57
+0.67%
279,688
06/26/2026
62.51
63.23
62.49
63.15
+0.69%
565,347
06/25/2026
63.05
63.47
62.64
62.72
-0.59%
339,547
06/24/2026
63.55
63.59
62.94
63.09
-0.66%
329,413
06/23/2026
63.41
63.56
63.08
63.51
+0.73%
573,522
06/22/2026
63.26
63.47
62.93
63.05
-0.32%
551,274
06/18/2026
63.22
63.39
62.81
63.25
+0.05%
938,723
06/17/2026
63.09
63.48
62.94
63.22
-0.25%
722,169
06/16/2026
62.70
63.54
62.70
63.38
+0.72%
325,402
06/15/2026
63.15
63.22
62.75
62.93
-0.16%
427,848
06/12/2026
63.38
63.51
63.00
63.03
-0.33%
441,840
06/11/2026
63.09
63.32
62.33
63.24
+0.24%
382,533
06/10/2026
62.97
63.41
62.82
63.09
+0.49%
590,919
06/09/2026
62.56
62.92
62.50
62.78
+0.38%
358,198
06/08/2026
62.52
62.61
62.25
62.54
-0.18%
539,295
06/05/2026
62.65
62.92
62.38
62.65
+0.47%
350,173
06/04/2026
62.43
62.64
62.17
62.36
-0.06%
640,676
06/03/2026
62.19
62.72
62.00
62.40
+0.26%
514,775
06/02/2026
62.48
62.48
62.14
62.24
-0.67%
818,528
06/01/2026
62.35
62.77
62.28
62.66
+0.18%
461,225
05/29/2026
62.68
62.90
62.36
62.55
-0.38%
617,768
05/28/2026
62.44
62.88
62.43
62.79
+0.32%
283,401
05/27/2026
62.50
62.95
62.40
62.59
-0.13%
321,537
05/26/2026
62.26
62.78
62.22
62.67
+0.32%
612,363
05/22/2026
62.73
62.87
62.27
62.47
-0.38%
405,025
05/21/2026
62.46
63.15
62.30
62.71
+0.32%
622,461
05/20/2026
62.62
62.78
62.03
62.51
+0.24%
479,348
05/19/2026
62.95
62.95
62.27
62.36
-0.54%
373,284
05/18/2026
62.68
62.90
62.27
62.70
+0.26%
486,349
05/15/2026
61.98
62.56
61.68
62.54
+1.82%
823,970
05/14/2026
61.55
61.73
61.22
61.42
+0.21%
323,280
05/13/2026
60.95
61.31
60.86
61.29
+0.33%
529,030
05/12/2026
61.11
61.57
60.81
61.09
-0.03%
693,622
05/11/2026
61.89
61.89
61.03
61.11
-0.44%
312,238
05/08/2026
61.72
61.77
61.12
61.38
-0.49%
502,951
05/07/2026
62.20
62.87
61.41
61.68
-1.42%
765,053
05/06/2026
62.74
62.90
62.44
62.57
-0.26%
553,715
05/06/2026
$4.35 Earnings
05/05/2026
62.64
62.90
62.50
62.73
+0.06%
874,123
05/04/2026
62.37
62.77
62.20
62.69
+0.06%
435,058
05/01/2026
62.33
62.70
62.11
62.65
+0.63%
568,298
04/30/2026
61.76
62.49
61.76
62.26
+0.53%
331,993
04/29/2026
61.79
62.10
61.63
61.93
+0.34%
342,464
04/28/2026
62.38
62.38
61.71
61.72
-0.37%
443,549
04/27/2026
62.04
62.41
61.85
61.95
-0.15%
328,619
04/24/2026
62.11
62.20
61.94
62.04
-0.21%
245,482
04/23/2026
62.09
62.20
61.82
62.17
+0.14%
309,807
04/22/2026
62.11
62.17
61.41
62.08
+0.29%
426,394
04/21/2026
61.85
62.13
61.79
61.90
+0.10%
325,704
04/20/2026
62.17
62.37
61.77
61.84
-0.61%
287,797
04/17/2026
62.56
62.63
62.20
62.22
-0.13%
435,713
04/16/2026
62.09
62.44
62.01
62.30
+0.34%
499,697
04/15/2026
61.40
62.25
61.34
62.09
+1.34%
798,579
04/14/2026
61.19
61.54
61.11
61.27
-0.05%
483,676
04/13/2026
60.73
61.40
60.55
61.30
+0.94%
875,779
04/10/2026
60.63
60.80
60.38
60.73
+0.07%
455,555
04/09/2026
60.87
61.23
60.55
60.69
-0.54%
498,596
04/08/2026
60.71
61.24
60.28
61.02
+1.29%
1,108,516
04/07/2026
60.15
60.28
59.62
60.24
+0.15%
336,304
04/06/2026
59.69
60.19
59.06
60.15
+0.62%
514,926
04/02/2026
59.50
59.79
59.11
59.78
+0.25%
893,253