BHFAP
BRIGHTHOUS FIN DO-A (BHFAP)
NASDAQ
$13.84-$0.11 (-0.82%)
Price as of Aug 03, 2026 4:10 AM EDT
  • N/A
    Market Cap
  • -6.51%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -5.17%
    Low Price$13.66
    High Price$14.84
  • 3 Months
    -11.50%
    Low Price$13.66
    High Price$15.57
  • 1 Year
    -6.51%
    Low Price$13.66
    High Price$16.83
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
13.90
14.20
13.79
13.95
+0.29%
99,912
07/30/2026
13.85
13.95
13.85
13.91
+0.22%
14,229
07/29/2026
13.86
13.95
13.85
13.88
-0.43%
40,382
07/28/2026
13.95
14.00
13.87
13.94
-0.50%
39,955
07/27/2026
13.93
14.06
13.88
14.01
+1.37%
26,360
07/24/2026
13.75
13.98
13.68
13.82
+1.17%
25,029
07/23/2026
14.12
14.20
13.44
13.66
-3.67%
77,327
07/22/2026
14.32
14.32
14.13
14.18
-1.46%
52,365
07/21/2026
14.48
14.55
14.38
14.39
-1.03%
23,810
07/20/2026
14.57
14.57
14.49
14.54
-0.21%
20,238
07/17/2026
14.56
14.65
14.53
14.57
+0.14%
32,623
07/16/2026
14.57
14.58
14.54
14.55
-0.68%
11,246
07/15/2026
14.60
14.69
14.58
14.65
+0.69%
20,176
07/14/2026
14.55
14.70
14.51
14.55
-0.61%
46,723
07/13/2026
14.78
14.78
14.62
14.64
-0.88%
12,803
07/10/2026
14.76
14.79
14.73
14.77
+0.14%
10,705
07/09/2026
14.70
14.83
14.70
14.75
0.00%
29,583
07/08/2026
14.84
14.86
14.70
14.75
-0.61%
25,540
07/07/2026
14.72
14.91
14.70
14.84
+0.27%
28,228
07/06/2026
14.82
14.87
14.75
14.80
+0.34%
20,219
07/02/2026
14.74
14.89
14.68
14.75
-0.20%
30,528
07/01/2026
14.73
14.95
14.68
14.78
+0.48%
41,370
06/30/2026
14.63
14.73
14.50
14.71
+0.38%
125,032
06/29/2026
14.65
14.70
14.61
14.66
+0.51%
28,904
06/26/2026
14.57
14.70
14.50
14.58
-0.07%
36,140
06/25/2026
14.99
14.99
14.56
14.59
-1.75%
59,943
06/24/2026
14.83
14.94
14.67
14.85
+0.47%
31,207
06/23/2026
14.74
14.94
14.74
14.78
-0.27%
18,388
06/22/2026
15.13
15.13
14.82
14.82
-2.18%
31,667
06/18/2026
15.10
15.15
15.06
15.15
+0.40%
7,318
06/17/2026
15.06
15.14
15.02
15.09
+0.40%
19,497
06/16/2026
15.05
15.05
15.00
15.03
+0.33%
20,084
06/15/2026
14.90
15.07
14.86
14.98
+0.54%
41,912
06/12/2026
14.98
15.02
14.88
14.90
-0.20%
8,638
06/11/2026
14.93
15.05
14.88
14.93
0.00%
20,492
06/10/2026
14.80
14.99
14.77
14.93
+0.56%
22,100
06/10/2026
$0.41 Dividend
06/09/2026
14.89
14.90
14.76
14.85
+0.30%
14,498
06/08/2026
15.02
15.08
14.76
14.80
+0.16%
22,913
06/05/2026
14.84
15.01
14.76
14.78
-0.65%
12,896
06/04/2026
14.71
14.88
14.71
14.88
+0.72%
20,758
06/03/2026
14.81
14.82
14.75
14.77
+0.13%
48,441
06/02/2026
14.84
14.94
14.75
14.75
-1.04%
29,184
06/01/2026
14.81
14.92
14.77
14.91
+0.99%
34,639
05/29/2026
14.91
15.01
14.65
14.76
-1.49%
88,652
05/28/2026
15.02
15.05
14.98
14.98
-0.42%
31,707
05/27/2026
15.25
15.26
14.94
15.05
-0.93%
46,275
05/26/2026
15.12
15.19
15.05
15.19
+1.23%
20,248
05/22/2026
15.24
15.24
14.92
15.00
-0.32%
13,148
05/21/2026
15.25
15.30
14.74
15.05
-1.28%
48,833
05/20/2026
15.43
15.43
15.21
15.25
-0.76%
30,669
05/19/2026
15.50
15.50
15.33
15.36
-1.31%
18,508
05/18/2026
15.47
15.61
15.43
15.57
+0.63%
21,585
05/15/2026
15.54
15.54
15.44
15.47
-0.56%
21,968
05/14/2026
15.52
15.56
15.47
15.56
+0.50%
11,633
05/13/2026
15.51
15.53
15.42
15.48
-0.19%
16,017
05/12/2026
15.50
15.56
15.47
15.51
+0.19%
18,926
05/11/2026
15.55
15.57
15.39
15.48
-0.06%
34,763
05/08/2026
15.44
15.53
15.40
15.49
+0.13%
34,588
05/07/2026
15.52
15.57
15.47
15.47
-0.13%
20,151
05/06/2026
15.29
15.56
15.29
15.49
+1.66%
9,574
05/05/2026
15.23
15.46
15.23
15.24
-0.76%
26,668
05/04/2026
15.54
15.55
15.22
15.35
-1.50%
19,623
05/01/2026
15.70
15.74
15.59
15.59
-1.11%
13,758
04/30/2026
15.55
15.81
15.53
15.76
+1.38%
43,749
04/29/2026
15.71
15.71
15.54
15.55
-0.68%
19,257
04/28/2026
15.66
15.75
15.64
15.66
-0.37%
14,153
04/27/2026
15.74
15.84
15.69
15.71
-0.80%
14,163
04/24/2026
15.77
15.85
15.77
15.84
+0.62%
5,589
04/23/2026
15.62
15.78
15.62
15.74
+0.50%
18,988
04/22/2026
15.77
15.89
15.61
15.66
-0.06%
11,451
04/21/2026
15.71
15.84
15.67
15.67
-0.25%
238,689
04/20/2026
15.89
15.89
15.67
15.71
-0.31%
20,021
04/17/2026
15.86
15.87
15.74
15.76
0.00%
24,030
04/16/2026
16.00
16.02
15.76
15.76
-1.22%
15,034
04/15/2026
15.96
16.10
15.87
15.96
-0.18%
32,629
04/14/2026
15.79
16.01
15.70
15.99
+1.23%
15,175
04/13/2026
15.98
16.05
15.79
15.79
-1.34%
30,979
04/10/2026
16.09
16.09
15.87
16.01
+0.12%
12,489
04/09/2026
15.86
16.02
15.86
15.99
-0.12%
13,879
04/08/2026
16.05
16.05
15.96
16.01
+0.80%
22,664
04/07/2026
15.57
15.95
15.57
15.88
+1.21%
27,072
04/06/2026
15.14
15.72
15.14
15.69
+3.30%
43,982
04/02/2026
14.88
15.30
14.88
15.19
+1.50%
16,420
04/01/2026
14.50
14.96
14.50
14.96
+4.20%
18,614
03/31/2026
14.55
14.88
14.30
14.36
-1.40%
142,183
03/30/2026
14.48
14.71
14.41
14.57
+0.60%
26,480
03/27/2026
14.46
14.53
14.42
14.48
+0.13%
23,122
03/26/2026
14.75
14.94
14.42
14.46
-3.25%
31,133
03/25/2026
15.55
15.55
14.73
14.94
+1.25%
42,188
03/24/2026
14.80
14.87
14.61
14.76
0.00%
15,525
03/23/2026
14.62
14.77
14.62
14.76
+1.07%
16,205
03/20/2026
14.86
14.93
14.60
14.60
-1.83%
19,784
03/19/2026
14.90
15.03
14.81
14.88
-0.52%
12,611
03/18/2026
15.30
15.33
14.95
14.95
-1.98%
20,992
03/17/2026
15.33
15.36
15.26
15.26
-0.70%
26,768
03/16/2026
15.47
15.58
15.32
15.36
-0.69%
23,107
03/13/2026
15.76
15.76
15.42
15.47
-1.91%
19,062
03/12/2026
15.94
15.94
15.76
15.77
-0.61%
12,087
03/11/2026
15.94
16.05
15.87
15.87
-0.12%
6,300