• N/A
    Market Cap
  • 33.12%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.03%
    Low Price$119.79
    High Price$131.75
  • 3 Months
    +2.45%
    Low Price$119.79
    High Price$136.25
  • 1 Year
    +33.12%
    Low Price$90.26
    High Price$136.25
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.74 Dividend
11/12/2026
127.05
128.13
127.05
128.11
-1.22%
2,390
11/11/2026
130.45
130.45
129.69
129.69
-0.47%
1,841
11/10/2026
129.76
130.30
129.76
130.30
-1.10%
2,048
11/09/2026
130.09
134.34
123.94
131.75
+2.44%
2,671
11/06/2026
125.75
128.87
125.75
128.62
+2.90%
3,211
11/05/2026
123.49
125.05
121.11
125.00
+1.41%
3,811
11/04/2026
121.30
124.63
121.30
123.26
+2.90%
2,433
11/03/2026
119.46
119.81
118.10
119.79
-1.52%
2,741
11/02/2026
120.93
121.68
120.79
121.64
-6.78%
3,414
10/30/2026
134.60
134.60
127.21
130.49
+3.75%
3,889
10/29/2026
130.12
130.12
125.77
125.77
+0.84%
3,165
10/28/2026
122.91
126.29
122.91
124.73
+2.97%
1,930
10/27/2026
122.46
124.18
120.71
121.13
-2.24%
5,512
10/26/2026
122.80
124.22
122.80
123.91
-0.39%
6,364
10/23/2026
129.23
129.23
123.59
124.39
-1.55%
2,774
10/22/2026
122.64
131.28
122.64
126.35
-1.82%
4,923
10/21/2026
127.22
128.68
127.22
128.68
+1.27%
4,354
10/20/2026
127.05
127.12
120.88
127.06
+2.60%
2,554
10/19/2026
124.00
126.54
122.81
123.84
-2.43%
2,901
10/16/2026
126.52
127.05
125.53
126.93
-0.59%
3,387
10/15/2026
121.79
128.32
121.79
127.68
-0.42%
4,190
10/14/2026
124.67
128.76
124.67
128.22
-1.56%
3,220
10/13/2026
128.96
130.25
125.75
130.25
+1.63%
1,730
10/12/2026
127.88
128.16
127.54
128.16
+1.72%
4,674
10/09/2026
126.05
126.31
125.51
125.98
+2.46%
4,057
10/08/2026
121.73
122.96
119.24
122.96
-3.48%
4,871
10/07/2026
128.01
128.02
127.39
127.39
-1.50%
2,569
10/06/2026
129.82
129.82
129.17
129.32
+0.98%
3,926
10/05/2026
128.47
128.47
127.76
128.07
-0.15%
3,353
10/02/2026
128.19
128.26
128.19
128.26
-2.57%
1,275
10/01/2026
131.08
131.64
131.08
131.64
-0.14%
1,608
09/30/2026
131.60
131.82
131.57
131.82
+0.47%
1,416
09/29/2026
131.23
131.23
130.86
131.20
-0.39%
1,866
09/28/2026
133.00
133.00
131.72
131.72
+1.55%
1,752
09/25/2026
129.71
129.71
129.71
129.71
-0.98%
876
09/24/2026
130.52
130.99
130.52
130.99
+0.81%
1,341
09/23/2026
129.79
129.95
129.36
129.95
-1.82%
1,576
09/22/2026
132.36
132.65
132.36
132.36
-0.56%
1,724
09/21/2026
132.81
133.10
132.78
133.10
+1.38%
1,478
09/18/2026
131.63
131.63
131.28
131.28
-2.33%
2,247
09/17/2026
134.41
134.41
134.41
134.41
+3.78%
1,559
09/16/2026
130.06
130.06
129.51
129.51
-0.70%
1,309
09/15/2026
130.13
130.42
129.52
130.42
-4.28%
1,398
09/14/2026
136.45
136.45
136.25
136.25
+4.83%
1,322
09/14/2026
$1.35 Dividend
09/10/2026
137.78
137.78
129.97
129.97
+0.42%
1,551
09/09/2026
129.41
131.21
129.41
129.43
+6.18%
2,123
09/08/2026
132.83
132.83
121.89
121.89
-8.59%
1,287
09/04/2026
132.66
133.35
132.66
133.35
+1.29%
1,385
09/03/2026
130.90
131.65
130.90
131.65
-0.47%
1,709
09/02/2026
132.13
132.33
132.13
132.27
+0.85%
1,564
09/01/2026
131.35
131.35
131.15
131.15
-0.35%
1,209
08/31/2026
130.80
132.23
130.80
131.62
+4.16%
2,282
08/28/2026
127.90
127.95
126.36
126.36
+1.69%
5,541
08/27/2026
124.66
124.85
124.26
124.26
-1.16%
1,632
08/26/2026
125.18
125.72
125.18
125.72
-0.99%
1,093
08/24/2026
126.88
126.98
126.86
126.98
-0.35%
1,285
08/21/2026
127.43
127.43
127.43
127.43
+1.55%
1,399
08/20/2026
125.49
125.49
125.49
125.49
-0.36%
1,044
08/19/2026
125.95
125.95
125.95
125.95
+1.38%
2,265
08/18/2026
130.79
130.79
119.44
124.24
-1.74%
2,068
08/17/2026
126.22
126.44
125.99
126.44
+0.14%
2,477
08/14/2026
126.28
126.28
126.26
126.26
-2.40%
1,628
08/13/2026
132.48
132.48
129.37
129.37
+3.46%
1,334
08/12/2026
124.90
125.15
124.90
125.05
-0.81%
1,249
08/11/2026
126.11
126.12
126.08
126.08
-0.35%
1,702
08/10/2026
126.52
126.52
126.52
126.52
+0.48%
1,805
08/07/2026
126.16
126.54
125.91
125.91
-1.27%
2,399
08/06/2026
127.51
127.53
126.01
127.53
-1.40%
2,497
08/05/2026
126.56
130.68
126.27
129.34
+0.79%
2,592
08/04/2026
127.73
128.33
127.73
128.33
-1.01%
3,833
08/03/2026
129.65
129.65
129.64
129.64
-0.99%
1,219
07/31/2026
130.83
130.94
130.68
130.94
-1.03%
1,610
07/30/2026
131.91
132.31
131.91
132.31
+1.16%
1,715
07/29/2026
129.97
130.79
129.97
130.79
+0.08%
1,371
07/28/2026
131.19
131.19
130.10
130.69
+1.25%
1,495
07/27/2026
129.35
129.49
129.08
129.08
+0.80%
1,538
07/24/2026
128.30
128.30
128.05
128.05
+6.22%
1,355
07/23/2026
121.13
121.13
119.49
120.56
+1.13%
7,862
07/22/2026
119.08
119.21
118.86
119.21
+1.02%
2,017
07/21/2026
117.46
118.22
117.46
118.00
-0.004%
1,622
07/20/2026
118.20
118.45
117.97
118.01
+1.17%
3,991
07/17/2026
116.60
116.64
116.23
116.64
-0.91%
2,432
07/16/2026
117.82
118.15
117.43
117.71
+0.19%
3,755
07/15/2026
117.48
117.48
117.48
117.48
+1.71%
1,486
07/14/2026
116.19
116.19
115.51
115.51
-0.58%
3,018
07/13/2026
116.77
116.77
116.19
116.19
+1.57%
8,022
07/10/2026
113.21
114.39
113.21
114.39
+0.49%
2,814
07/09/2026
113.87
113.87
113.39
113.83
+0.23%
5,822
07/08/2026
113.27
113.57
113.23
113.57
+5.01%
7,148
07/07/2026
109.77
109.77
107.85
108.15
+0.56%
3,584
07/06/2026
107.33
107.91
107.09
107.55
+1.51%
9,509
07/02/2026
106.51
107.97
105.94
105.94
-1.47%
4,861
07/01/2026
106.80
107.61
106.80
107.53
-1.22%
3,263
06/30/2026
110.09
112.20
106.50
108.85
-0.34%
2,258
06/30/2026
$3.20 Dividend
06/29/2026
110.01
113.12
109.22
109.22
-1.84%
5,670
06/26/2026
111.18
111.49
111.18
111.27
+1.12%
2,350
06/25/2026
120.14
120.14
108.62
110.04
-4.52%
2,404