• N/A
    Market Cap
  • 42.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.99%
    Low Price$126.24
    High Price$134.44
  • 3 Months
    +12.03%
    Low Price$107.65
    High Price$134.44
  • 1 Year
    +42.90%
    Low Price$84.69
    High Price$134.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
129.49
129.49
129.49
129.49
+1.55%
1,399
08/20/2026
127.52
127.52
127.52
127.52
-0.36%
1,044
08/19/2026
127.98
127.98
127.98
127.98
+1.38%
2,265
08/18/2026
132.90
132.90
121.37
126.24
-1.74%
2,068
08/17/2026
128.26
128.48
128.02
128.48
+0.14%
2,477
08/14/2026
128.32
128.32
128.30
128.30
-2.40%
1,628
08/13/2026
134.62
134.62
131.46
131.46
+3.46%
1,334
08/12/2026
126.92
127.17
126.92
127.07
-0.81%
1,249
08/11/2026
128.14
128.15
128.11
128.11
-0.35%
1,702
08/10/2026
128.56
128.56
128.56
128.56
+0.48%
1,805
08/07/2026
128.20
128.58
127.94
127.94
-1.27%
2,399
08/06/2026
129.57
129.59
128.04
129.59
-1.40%
2,497
08/05/2026
128.60
132.79
128.31
131.43
+0.79%
2,592
08/04/2026
129.79
130.40
129.79
130.40
-1.01%
3,833
08/03/2026
131.74
131.74
131.73
131.73
-0.99%
1,219
07/31/2026
132.94
133.05
132.78
133.05
-1.03%
1,610
07/30/2026
134.04
134.44
134.04
134.44
+1.16%
1,715
07/29/2026
132.07
132.90
132.07
132.90
+0.08%
1,371
07/28/2026
133.30
133.30
132.20
132.80
+1.25%
1,495
07/27/2026
131.44
131.58
131.16
131.16
+0.80%
1,538
07/24/2026
130.37
130.37
130.12
130.12
+6.22%
1,355
07/23/2026
123.08
123.08
121.42
122.50
+1.13%
7,862
07/22/2026
121.00
121.13
120.78
121.13
+1.02%
2,017
07/21/2026
119.35
120.13
119.35
119.91
-0.004%
1,622
07/20/2026
120.11
120.36
119.87
119.91
+1.17%
3,991
07/17/2026
118.49
118.52
118.11
118.52
-0.91%
2,432
07/16/2026
119.72
120.05
119.32
119.61
+0.19%
3,755
07/15/2026
119.38
119.38
119.38
119.38
+1.71%
1,486
07/14/2026
118.06
118.06
117.37
117.37
-0.58%
3,018
07/13/2026
118.65
118.65
118.06
118.06
+1.57%
8,022
07/10/2026
115.04
116.24
115.04
116.24
+0.49%
2,814
07/09/2026
115.71
115.71
115.22
115.67
+0.23%
5,822
07/08/2026
115.10
115.40
115.06
115.40
+5.01%
7,148
07/07/2026
111.55
111.55
109.59
109.89
+0.56%
3,584
07/06/2026
109.06
109.65
108.82
109.28
+1.51%
9,509
07/02/2026
108.23
109.71
107.65
107.65
-1.47%
4,861
07/01/2026
108.52
109.35
108.52
109.26
-1.22%
3,263
06/30/2026
111.87
114.01
108.22
110.61
-0.34%
2,258
06/30/2026
$3.20 Dividend
06/29/2026
111.79
114.94
110.98
110.98
-1.84%
5,670
06/26/2026
112.97
113.29
112.97
113.06
+1.12%
2,350
06/25/2026
122.08
122.08
110.37
111.82
-4.52%
2,404
06/24/2026
117.51
117.51
116.93
117.12
-0.26%
1,643
06/23/2026
117.85
118.20
117.42
117.42
-2.64%
2,685
06/22/2026
118.43
120.68
118.43
120.60
+0.61%
9,164
06/18/2026
119.70
119.97
119.46
119.87
+0.22%
3,139
06/17/2026
124.42
124.42
118.85
119.60
-0.55%
5,463
06/16/2026
118.90
121.51
118.90
120.26
-0.18%
2,100
06/15/2026
120.22
120.84
120.22
120.47
+0.73%
4,260
06/12/2026
117.62
119.59
117.62
119.59
+2.28%
1,749
06/11/2026
117.16
117.40
112.88
116.93
+1.86%
7,106
06/10/2026
112.72
115.13
112.72
114.79
-3.04%
2,305
06/09/2026
117.02
118.74
116.85
118.39
+0.67%
5,134
06/08/2026
119.02
119.19
116.56
117.60
+0.86%
5,698
06/05/2026
115.79
116.60
115.69
116.60
+0.23%
2,005
06/04/2026
115.55
117.51
113.82
116.33
+0.008%
4,748
06/03/2026
116.32
118.01
116.32
116.32
-2.25%
1,720
06/02/2026
118.69
118.99
117.43
118.99
+0.03%
2,209
06/01/2026
117.07
118.96
115.05
118.96
+1.93%
2,013
05/29/2026
116.76
119.17
114.32
116.71
-0.48%
2,208
05/28/2026
114.57
117.27
112.72
117.27
-0.76%
2,369
05/27/2026
118.34
118.34
117.90
118.17
+1.62%
4,625
05/26/2026
117.66
119.14
116.29
116.29
-2.44%
1,307
05/22/2026
117.34
119.19
117.34
119.19
+3.13%
1,576
05/21/2026
115.85
115.85
113.54
115.58
-1.41%
1,853
05/20/2026
112.54
117.23
112.54
117.23
+1.12%
1,960
05/19/2026
116.09
116.23
114.02
115.94
+3.09%
1,946
05/18/2026
114.55
114.55
111.11
112.46
-1.17%
2,474
05/15/2026
114.36
114.36
113.75
113.79
-1.05%
5,116
05/14/2026
124.15
124.15
114.63
115.00
+0.02%
2,899
05/14/2026
$0.74 Dividend
05/13/2026
114.89
115.70
114.40
114.98
+1.00%
3,587
05/12/2026
113.72
113.93
113.18
113.84
-0.03%
2,654
05/11/2026
113.75
114.11
113.37
113.87
+1.32%
3,245
05/08/2026
112.53
112.89
112.17
112.38
-0.64%
2,685
05/07/2026
113.49
113.49
113.10
113.10
+0.90%
1,417
05/06/2026
112.43
112.87
112.10
112.10
+1.84%
5,256
05/05/2026
110.45
110.45
110.07
110.07
-0.46%
2,154
05/04/2026
111.07
111.20
110.41
110.57
-0.96%
3,539
05/01/2026
111.94
111.94
111.08
111.64
+0.63%
2,135
04/30/2026
110.26
111.36
105.97
110.94
+4.80%
15,519
04/29/2026
108.66
110.36
105.86
105.86
-1.98%
2,052
04/28/2026
107.57
108.00
107.24
108.00
-0.02%
2,265
04/27/2026
107.72
108.02
107.22
108.02
-2.76%
2,940
04/24/2026
112.79
112.79
108.62
111.08
+1.77%
3,345
04/23/2026
113.32
113.32
108.98
109.15
-0.17%
3,572
04/22/2026
109.66
109.66
109.17
109.34
+0.05%
3,954
04/21/2026
109.94
112.28
108.70
109.28
-1.28%
5,028
04/20/2026
110.51
110.70
110.12
110.70
-1.29%
4,224
04/17/2026
110.59
112.15
110.59
112.15
+3.14%
2,050
04/16/2026
108.54
108.74
108.22
108.74
-0.98%
2,286
04/15/2026
109.65
109.81
108.81
109.81
-0.31%
2,538
04/14/2026
110.71
111.44
110.15
110.15
+0.52%
2,511
04/13/2026
111.32
111.32
108.28
109.58
-0.59%
2,759
04/10/2026
111.26
112.78
109.93
110.23
+1.19%
2,502
04/09/2026
109.05
109.37
108.85
108.93
+0.03%
2,697
04/08/2026
108.93
108.93
108.04
108.90
+0.81%
3,689
04/07/2026
105.94
108.03
105.94
108.02
+0.86%
5,094
04/06/2026
107.76
107.80
105.81
107.10
-0.07%
6,497
04/02/2026
106.52
107.18
106.52
107.17
-1.03%
4,199