• N/A
    Market Cap
  • 39.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.54%
    Low Price$123.67
    High Price$133.12
  • 3 Months
    +5.99%
    Low Price$123.67
    High Price$137.03
  • 1 Year
    +39.34%
    Low Price$89.93
    High Price$137.03
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
123.35
132.04
123.35
127.08
-1.82%
4,923
10/21/2026
127.95
129.43
127.95
129.43
+1.27%
4,354
10/20/2026
127.78
127.86
121.58
127.80
+2.60%
2,554
10/19/2026
124.72
127.27
123.52
124.56
-2.43%
2,901
10/16/2026
127.26
127.78
126.25
127.66
-0.59%
3,387
10/15/2026
122.49
129.06
122.49
128.42
-0.42%
4,190
10/14/2026
125.39
129.50
125.39
128.96
-1.56%
3,220
10/13/2026
129.70
131.00
126.48
131.00
+1.63%
1,730
10/12/2026
128.62
128.90
128.28
128.90
+1.72%
4,674
10/09/2026
126.78
127.04
126.23
126.71
+2.46%
4,057
10/08/2026
122.43
123.67
119.93
123.67
-3.48%
4,871
10/07/2026
128.75
128.76
128.12
128.12
-1.50%
2,569
10/06/2026
130.57
130.57
129.92
130.07
+0.98%
3,926
10/05/2026
129.21
129.21
128.50
128.81
-0.15%
3,353
10/02/2026
128.93
129.00
128.93
129.00
-2.57%
1,275
10/01/2026
131.84
132.40
131.84
132.40
-0.14%
1,608
09/30/2026
132.36
132.58
132.33
132.58
+0.47%
1,416
09/29/2026
131.99
131.99
131.62
131.96
-0.39%
1,866
09/28/2026
133.77
133.77
132.48
132.48
+1.55%
1,752
09/25/2026
130.46
130.46
130.46
130.46
-0.98%
876
09/24/2026
131.27
131.75
131.27
131.75
+0.81%
1,341
09/23/2026
130.54
130.70
130.10
130.70
-1.82%
1,576
09/22/2026
133.13
133.42
133.12
133.12
-0.56%
1,724
09/21/2026
133.58
133.87
133.55
133.87
+1.38%
1,478
09/18/2026
132.39
132.39
132.04
132.04
-2.33%
2,247
09/17/2026
135.19
135.19
135.19
135.19
+3.78%
1,559
09/16/2026
130.81
130.81
130.26
130.26
-0.70%
1,309
09/15/2026
130.88
131.17
130.27
131.17
-4.28%
1,398
09/14/2026
137.24
137.24
137.03
137.03
+4.83%
1,322
09/14/2026
$1.35 Dividend
09/10/2026
138.57
138.57
130.72
130.72
+0.42%
1,551
09/09/2026
130.16
131.97
130.16
130.18
+6.18%
2,123
09/08/2026
133.59
133.59
122.60
122.60
-8.59%
1,287
09/04/2026
133.43
134.12
133.43
134.12
+1.29%
1,385
09/03/2026
131.65
132.41
131.65
132.41
-0.47%
1,709
09/02/2026
132.89
133.09
132.89
133.03
+0.85%
1,564
09/01/2026
132.11
132.11
131.91
131.91
-0.35%
1,209
08/31/2026
131.56
132.99
131.56
132.38
+4.16%
2,282
08/28/2026
128.64
128.68
127.09
127.09
+1.69%
5,541
08/27/2026
125.38
125.57
124.98
124.98
-1.16%
1,632
08/26/2026
125.90
126.45
125.90
126.45
-0.99%
1,093
08/24/2026
127.61
127.72
127.60
127.72
-0.35%
1,285
08/21/2026
128.17
128.17
128.17
128.17
+1.55%
1,399
08/20/2026
126.21
126.21
126.21
126.21
-0.36%
1,044
08/19/2026
126.67
126.67
126.67
126.67
+1.38%
2,265
08/18/2026
131.54
131.54
120.13
124.95
-1.74%
2,068
08/17/2026
126.95
127.17
126.72
127.17
+0.14%
2,477
08/14/2026
127.01
127.01
126.99
126.99
-2.40%
1,628
08/13/2026
133.25
133.25
130.12
130.12
+3.46%
1,334
08/12/2026
125.63
125.87
125.63
125.77
-0.81%
1,249
08/11/2026
126.83
126.84
126.80
126.80
-0.35%
1,702
08/10/2026
127.25
127.25
127.25
127.25
+0.48%
1,805
08/07/2026
126.89
127.27
126.63
126.63
-1.27%
2,399
08/06/2026
128.25
128.27
126.73
128.27
-1.40%
2,497
08/05/2026
127.29
131.44
127.00
130.09
+0.79%
2,592
08/04/2026
128.47
129.07
128.47
129.07
-1.01%
3,833
08/03/2026
130.40
130.40
130.39
130.39
-0.99%
1,219
07/31/2026
131.58
131.69
131.43
131.69
-1.03%
1,610
07/30/2026
132.67
133.07
132.67
133.07
+1.16%
1,715
07/29/2026
130.72
131.54
130.72
131.54
+0.08%
1,371
07/28/2026
131.94
131.94
130.85
131.45
+1.25%
1,495
07/27/2026
130.10
130.24
129.82
129.82
+0.80%
1,538
07/24/2026
129.04
129.04
128.79
128.79
+6.22%
1,355
07/23/2026
121.82
121.82
120.18
121.25
+1.13%
7,862
07/22/2026
119.77
119.89
119.55
119.89
+1.02%
2,017
07/21/2026
118.13
118.90
118.13
118.68
-0.004%
1,622
07/20/2026
118.89
119.13
118.65
118.69
+1.17%
3,991
07/17/2026
117.28
117.31
116.91
117.31
-0.91%
2,432
07/16/2026
118.50
118.83
118.10
118.39
+0.19%
3,755
07/15/2026
118.16
118.16
118.16
118.16
+1.71%
1,486
07/14/2026
116.86
116.86
116.17
116.17
-0.58%
3,018
07/13/2026
117.44
117.44
116.86
116.86
+1.57%
8,022
07/10/2026
113.87
115.05
113.87
115.05
+0.49%
2,814
07/09/2026
114.53
114.53
114.05
114.49
+0.23%
5,822
07/08/2026
113.93
114.22
113.89
114.22
+5.01%
7,148
07/07/2026
110.41
110.41
108.47
108.77
+0.56%
3,584
07/06/2026
107.95
108.54
107.71
108.17
+1.51%
9,509
07/02/2026
107.13
108.59
106.55
106.55
-1.47%
4,861
07/01/2026
107.41
108.23
107.41
108.15
-1.22%
3,263
06/30/2026
110.73
112.85
107.12
109.48
-0.34%
2,258
06/30/2026
$3.20 Dividend
06/29/2026
110.65
113.77
109.85
109.85
-1.84%
5,670
06/26/2026
111.82
112.13
111.82
111.91
+1.12%
2,350
06/25/2026
120.84
120.84
109.24
110.68
-4.52%
2,404
06/24/2026
116.31
116.31
115.74
115.92
-0.26%
1,643
06/23/2026
116.65
117.00
116.22
116.22
-2.64%
2,685
06/22/2026
117.22
119.45
117.22
119.37
+0.61%
9,164
06/18/2026
118.48
118.75
118.24
118.65
+0.22%
3,139
06/17/2026
123.15
123.15
117.63
118.38
-0.55%
5,463
06/16/2026
117.69
120.27
117.69
119.03
-0.18%
2,100
06/15/2026
119.00
119.61
119.00
119.25
+0.73%
4,260
06/12/2026
116.42
118.38
116.42
118.38
+2.28%
1,749
06/11/2026
115.97
116.20
111.73
115.74
+1.86%
7,106
06/10/2026
111.57
113.96
111.57
113.62
-3.04%
2,305
06/09/2026
115.82
117.53
115.66
117.18
+0.67%
5,134
06/08/2026
117.81
117.97
115.37
116.40
+0.86%
5,698
06/05/2026
114.61
115.41
114.51
115.41
+0.23%
2,005
06/04/2026
114.37
116.32
112.66
115.14
+0.008%
4,748
06/03/2026
115.13
116.81
115.13
115.13
-2.25%
1,720
06/02/2026
117.48
117.78
116.23
117.78
+0.03%
2,209