• N/A
    Market Cap
  • 28.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.28%
    Low Price$107.65
    High Price$124.08
  • 3 Months
    +7.75%
    Low Price$107.65
    High Price$124.08
  • 1 Year
    +28.57%
    Low Price$88.96
    High Price$124.08
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
118.65
118.65
118.06
118.06
+1.57%
8,022
07/10/2026
115.04
116.24
115.04
116.24
+0.49%
2,814
07/09/2026
115.71
115.71
115.22
115.67
+0.23%
5,822
07/08/2026
115.10
115.40
115.06
115.40
+5.01%
7,148
07/07/2026
111.55
111.55
109.59
109.89
+0.56%
3,584
07/06/2026
109.06
109.65
108.82
109.28
+1.51%
9,509
07/02/2026
108.23
109.71
107.65
107.65
-1.47%
4,861
07/01/2026
108.52
109.35
108.52
109.26
-1.22%
3,263
06/30/2026
111.87
114.01
108.22
110.61
-0.33%
2,258
06/30/2026
$3.21 Dividend
06/29/2026
111.78
114.94
110.97
110.97
-1.84%
5,670
06/26/2026
112.96
113.28
112.96
113.06
+1.12%
2,350
06/25/2026
122.07
122.07
110.36
111.81
-4.52%
2,404
06/24/2026
117.50
117.50
116.92
117.11
-0.26%
1,643
06/23/2026
117.85
118.20
117.41
117.41
-2.64%
2,685
06/22/2026
118.42
120.67
118.42
120.60
+0.61%
9,164
06/18/2026
119.69
119.96
119.45
119.86
+0.22%
3,139
06/17/2026
124.41
124.41
118.84
119.60
-0.55%
5,463
06/16/2026
118.90
121.50
118.90
120.25
-0.18%
2,100
06/15/2026
120.21
120.83
120.21
120.47
+0.73%
4,260
06/12/2026
117.61
119.59
117.61
119.59
+2.28%
1,749
06/11/2026
117.16
117.39
112.87
116.92
+1.86%
7,106
06/10/2026
112.71
115.13
112.71
114.78
-3.04%
2,305
06/09/2026
117.01
118.73
116.84
118.38
+0.67%
5,134
06/08/2026
119.01
119.18
116.55
117.59
+0.86%
5,698
06/05/2026
115.79
116.59
115.68
116.59
+0.23%
2,005
06/04/2026
115.54
117.51
113.82
116.32
+0.008%
4,748
06/03/2026
116.31
118.00
116.31
116.31
-2.25%
1,720
06/02/2026
118.68
118.98
117.42
118.98
+0.03%
2,209
06/01/2026
117.06
118.95
115.05
118.95
+1.93%
2,013
05/29/2026
116.75
119.16
114.31
116.70
-0.48%
2,208
05/28/2026
114.57
117.26
112.72
117.26
-0.76%
2,369
05/27/2026
118.33
118.33
117.89
118.17
+1.62%
4,625
05/26/2026
117.65
119.13
116.28
116.28
-2.44%
1,307
05/22/2026
117.33
119.19
117.33
119.19
+3.13%
1,576
05/21/2026
115.84
115.84
113.53
115.57
-1.41%
1,853
05/20/2026
112.53
117.23
112.53
117.23
+1.12%
1,960
05/19/2026
116.09
116.22
114.02
115.93
+3.09%
1,946
05/18/2026
114.54
114.54
111.10
112.46
-1.17%
2,474
05/15/2026
114.36
114.36
113.74
113.78
-1.05%
5,116
05/14/2026
124.14
124.14
114.62
115.00
+0.02%
2,899
05/14/2026
$0.74 Dividend
05/13/2026
114.88
115.69
114.39
114.97
+1.00%
3,587
05/12/2026
113.71
113.92
113.17
113.83
-0.03%
2,654
05/11/2026
113.74
114.10
113.36
113.86
+1.32%
3,245
05/08/2026
112.53
112.88
112.16
112.37
-0.64%
2,685
05/07/2026
113.48
113.48
113.10
113.10
+0.90%
1,417
05/06/2026
112.42
112.86
112.09
112.09
+1.84%
5,256
05/05/2026
110.44
110.44
110.06
110.06
-0.46%
2,154
05/04/2026
111.06
111.19
110.40
110.57
-0.96%
3,539
05/01/2026
111.94
111.94
111.07
111.63
+0.63%
2,135
04/30/2026
110.26
111.35
105.97
110.93
+4.80%
15,519
04/29/2026
108.65
110.35
105.85
105.85
-1.98%
2,052
04/28/2026
107.56
107.99
107.23
107.99
-0.02%
2,265
04/27/2026
107.72
108.02
107.21
108.02
-2.76%
2,940
04/24/2026
112.79
112.79
108.61
111.08
+1.77%
3,345
04/23/2026
113.31
113.31
108.97
109.15
-0.17%
3,572
04/22/2026
109.65
109.65
109.16
109.33
+0.05%
3,954
04/21/2026
109.94
112.28
108.69
109.27
-1.28%
5,028
04/20/2026
110.50
110.69
110.11
110.69
-1.29%
4,224
04/17/2026
110.58
112.14
110.58
112.14
+3.14%
2,050
04/16/2026
108.53
108.73
108.21
108.73
-0.98%
2,286
04/15/2026
109.64
109.80
108.81
109.80
-0.31%
2,538
04/14/2026
110.70
111.43
110.14
110.14
+0.52%
2,511
04/13/2026
111.31
111.31
108.27
109.57
-0.59%
2,759
04/10/2026
111.25
112.77
109.92
110.22
+1.19%
2,502
04/09/2026
109.04
109.36
108.85
108.92
+0.03%
2,697
04/08/2026
108.92
108.92
108.04
108.89
+0.81%
3,689
04/07/2026
105.93
108.03
105.93
108.01
+0.86%
5,094
04/06/2026
107.75
107.79
105.80
107.09
-0.07%
6,497
04/02/2026
106.51
107.18
106.51
107.17
-1.03%
4,199
04/01/2026
107.98
108.57
107.98
108.29
+2.50%
5,295
03/31/2026
105.61
107.33
105.35
105.64
+1.12%
5,789
03/30/2026
100.54
104.87
96.65
104.47
+4.05%
6,794
03/27/2026
100.51
100.52
99.91
100.40
-1.49%
6,621
03/26/2026
102.54
102.54
101.61
101.93
-0.55%
4,324
03/25/2026
102.91
102.91
102.10
102.49
+0.78%
5,322
03/24/2026
101.32
101.90
100.62
101.70
-0.07%
6,084
03/23/2026
101.61
102.50
101.61
101.77
+2.12%
8,381
03/20/2026
104.35
105.56
99.64
99.65
-1.99%
9,615
03/19/2026
98.23
102.15
96.90
101.68
+1.22%
6,633
03/18/2026
99.98
101.42
99.98
100.45
-2.17%
5,089
03/17/2026
102.87
103.22
102.12
102.68
+1.30%
6,446
03/16/2026
101.31
101.81
101.03
101.37
+0.02%
7,926
03/13/2026
100.79
101.34
100.30
101.34
+0.47%
5,165
03/12/2026
101.30
101.62
100.87
100.87
-2.77%
5,242
03/11/2026
107.53
107.53
99.62
103.75
-0.84%
10,026
03/10/2026
103.69
104.63
103.69
104.63
+1.92%
5,080
03/09/2026
101.91
102.88
100.67
102.65
-0.87%
8,053
03/06/2026
103.38
103.87
102.95
103.55
-0.62%
7,524
03/05/2026
105.93
108.12
103.13
104.20
+0.30%
5,976
03/04/2026
103.38
103.94
103.12
103.89
-1.48%
5,553
03/03/2026
103.59
106.05
103.59
105.46
-0.51%
5,308
03/02/2026
107.21
109.15
105.50
106.00
-4.23%
9,026
02/27/2026
110.12
110.90
110.12
110.68
+2.17%
3,787
02/26/2026
108.58
108.58
108.04
108.33
+1.18%
3,107
02/25/2026
106.75
107.07
106.75
107.07
+0.61%
2,416
02/24/2026
106.82
107.23
106.42
106.42
-1.95%
9,712
02/23/2026
109.40
109.81
108.53
108.53
-0.76%
4,772
02/20/2026
108.29
109.37
108.29
109.37
+2.09%
2,851