• N/A
    Market Cap
  • 46.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.54%
    Low Price$113.95
    High Price$122.63
  • 3 Months
    +10.93%
    Low Price$103.17
    High Price$122.63
  • 1 Year
    +37.91%
    Low Price$86.00
    High Price$122.63
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
119.67
121.41
119.67
119.67
-2.25%
1,720
06/02/2026
122.11
122.42
120.82
122.42
+0.03%
2,209
06/01/2026
120.45
122.39
118.37
122.39
+1.93%
2,013
05/29/2026
120.12
122.60
117.61
120.07
-0.48%
2,208
05/28/2026
117.88
120.65
115.97
120.65
-0.76%
2,369
05/27/2026
121.75
121.75
121.29
121.58
+1.62%
4,625
05/26/2026
121.05
122.58
119.64
119.64
-2.44%
1,307
05/22/2026
120.72
122.63
120.72
122.63
+3.13%
1,576
05/21/2026
119.18
119.18
116.81
118.91
-1.41%
1,853
05/20/2026
115.78
120.61
115.78
120.61
+1.12%
1,960
05/19/2026
119.44
119.58
117.31
119.28
+3.09%
1,946
05/18/2026
117.85
117.85
114.31
115.71
-1.17%
2,474
05/15/2026
117.66
117.66
117.03
117.07
-1.05%
5,116
05/14/2026
127.73
127.73
117.93
118.32
+0.02%
2,899
05/14/2026
$0.74 Dividend
05/13/2026
118.20
119.04
117.69
118.29
+1.00%
3,587
05/12/2026
117.00
117.22
116.44
117.12
-0.03%
2,654
05/11/2026
117.02
117.40
116.64
117.15
+1.32%
3,245
05/08/2026
115.78
116.14
115.40
115.62
-0.64%
2,685
05/07/2026
116.76
116.76
116.36
116.36
+0.90%
1,417
05/06/2026
115.67
116.12
115.33
115.33
+1.84%
5,256
05/05/2026
113.63
113.63
113.24
113.24
-0.46%
2,154
05/04/2026
114.27
114.40
113.59
113.76
-0.96%
3,539
05/01/2026
115.17
115.17
114.28
114.86
+0.63%
2,135
04/30/2026
113.44
114.57
109.03
114.14
+4.80%
15,519
04/29/2026
111.79
113.54
108.91
108.91
-1.98%
2,052
04/28/2026
110.67
111.11
110.33
111.11
-0.02%
2,265
04/27/2026
110.83
111.14
110.31
111.14
-2.76%
2,940
04/24/2026
116.04
116.04
111.75
114.29
+1.77%
3,345
04/23/2026
116.58
116.58
112.12
112.30
-0.17%
3,572
04/22/2026
112.81
112.81
112.31
112.49
+0.05%
3,954
04/21/2026
113.11
115.52
111.83
112.43
-1.28%
5,028
04/20/2026
113.69
113.89
113.29
113.89
-1.29%
4,224
04/17/2026
113.78
115.38
113.78
115.38
+3.14%
2,050
04/16/2026
111.67
111.87
111.33
111.87
-0.98%
2,286
04/15/2026
112.81
112.97
111.95
112.97
-0.31%
2,538
04/14/2026
113.90
114.65
113.32
113.32
+0.52%
2,511
04/13/2026
114.52
114.52
111.40
112.74
-0.59%
2,759
04/10/2026
114.46
116.02
113.09
113.40
+1.19%
2,502
04/09/2026
112.19
112.52
111.99
112.06
+0.03%
2,697
04/08/2026
112.07
112.07
111.16
112.03
+0.81%
3,689
04/07/2026
108.99
111.15
108.99
111.13
+0.86%
5,094
04/06/2026
110.87
110.91
108.86
110.18
-0.07%
6,497
04/02/2026
109.58
110.27
109.58
110.26
-1.03%
4,199
04/01/2026
111.10
111.70
111.10
111.41
+2.50%
5,295
03/31/2026
108.66
110.43
108.39
108.69
+1.12%
5,789
03/30/2026
103.44
107.90
99.44
107.49
+4.05%
6,794
03/27/2026
103.41
103.42
102.80
103.30
-1.49%
6,621
03/26/2026
105.50
105.50
104.55
104.87
-0.55%
4,324
03/25/2026
105.88
105.88
105.05
105.45
+0.78%
5,322
03/24/2026
104.25
104.84
103.52
104.64
-0.07%
6,084
03/23/2026
104.55
105.46
104.55
104.71
+2.12%
8,381
03/20/2026
107.37
108.61
102.52
102.53
-1.99%
9,615
03/19/2026
101.07
105.10
99.70
104.62
+1.22%
6,633
03/18/2026
102.87
104.35
102.87
103.35
-2.17%
5,089
03/17/2026
105.84
106.21
105.07
105.64
+1.30%
6,446
03/16/2026
104.24
104.76
103.95
104.29
+0.02%
7,926
03/13/2026
103.70
104.27
103.19
104.27
+0.47%
5,165
03/12/2026
104.23
104.56
103.78
103.78
-2.77%
5,242
03/11/2026
110.64
110.64
102.50
106.74
-0.84%
10,026
03/10/2026
106.69
107.65
106.69
107.65
+1.92%
5,080
03/09/2026
104.85
105.85
103.58
105.61
-0.87%
8,053
03/06/2026
106.37
106.87
105.93
106.54
-0.62%
7,524
03/05/2026
108.99
111.24
106.11
107.21
+0.30%
5,976
03/04/2026
106.37
106.94
106.10
106.89
-1.48%
5,553
03/03/2026
106.59
109.12
106.59
108.50
-0.51%
5,308
03/02/2026
110.31
112.30
108.55
109.06
-4.23%
9,026
02/27/2026
113.30
114.11
113.30
113.88
+2.17%
3,787
02/26/2026
111.71
111.71
111.16
111.46
+1.18%
3,107
02/25/2026
109.83
110.16
109.83
110.16
+0.61%
2,416
02/24/2026
109.91
110.33
109.50
109.50
-1.95%
9,712
02/23/2026
112.56
112.98
111.67
111.67
-0.76%
4,772
02/20/2026
111.41
112.53
111.41
112.53
+2.09%
2,851
02/19/2026
110.31
110.31
109.86
110.22
-0.84%
3,288
02/18/2026
110.31
111.81
110.31
111.16
+0.91%
5,126
02/17/2026
110.31
110.57
109.83
110.16
-0.27%
3,581
02/13/2026
109.96
114.33
109.96
110.46
-1.63%
2,541
02/12/2026
111.84
112.30
111.49
112.29
+0.90%
5,372
02/11/2026
110.84
111.38
110.83
111.29
+0.65%
2,366
02/10/2026
110.53
111.30
110.53
110.57
+1.15%
3,278
02/09/2026
109.66
109.75
109.32
109.32
+1.31%
2,950
02/06/2026
107.21
108.05
107.21
107.91
+2.23%
2,067
02/05/2026
105.89
106.04
105.07
105.56
+0.62%
5,337
02/04/2026
104.93
104.93
104.21
104.90
+0.17%
4,267
02/03/2026
104.64
104.88
104.38
104.73
+1.16%
3,875
02/02/2026
103.26
103.55
103.04
103.52
-0.83%
3,576
01/30/2026
104.70
104.81
104.39
104.39
-0.04%
2,725
01/29/2026
104.56
104.58
104.08
104.43
+0.03%
2,850
01/28/2026
104.86
105.23
104.36
104.40
+1.36%
7,547
01/27/2026
102.99
103.38
102.04
103.00
+2.07%
4,070
01/26/2026
101.19
101.31
100.75
100.91
+0.70%
2,333
01/23/2026
99.99
100.60
99.88
100.21
+0.15%
16,062
01/22/2026
100.03
100.42
99.84
100.05
-1.52%
8,692
01/21/2026
101.34
101.73
101.32
101.60
+1.75%
6,348
01/20/2026
99.97
100.13
99.52
99.85
-2.36%
7,157
01/16/2026
102.34
102.69
101.80
102.26
-1.17%
5,260
01/15/2026
103.14
103.48
102.95
103.47
+1.35%
3,689
01/14/2026
101.90
102.10
101.69
102.10
+1.01%
4,048
01/13/2026
100.92
101.21
100.64
101.08
-0.71%
4,430
01/12/2026
101.14
101.80
100.69
101.80
+2.86%
4,751