2m 2m 2m 2m 2m 2m 2m
Bunker Hill Mng (BHLL)
OTC
$3.54-$0.38 (-9.69%)
Price as of Aug 21, 2026- $167.1MMarket Cap
- 9.94%1-Year Change
- SilverIndustry
Bunker Hill Mng (BHLL)
$3.54-$0.38 (-9.69%)
- 1 Month+9.60%Low Price$3.11High Price$3.92
- 3 Months-15.31%Low Price$3.07High Price$4.37
- 1 Year+9.94%Low Price$3.28High Price$4.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.90 | 3.90 | 3.45 | 3.54 | -9.69% | 459,303 |
08/20/2026 | 3.86 | 3.99 | 3.80 | 3.92 | +3.43% | 58,286 |
08/19/2026 | 3.59 | 3.82 | 3.55 | 3.79 | +7.37% | 44,103 |
08/18/2026 | 3.48 | 3.54 | 3.46 | 3.53 | +2.32% | 22,225 |
08/17/2026 | 3.41 | 3.46 | 3.41 | 3.45 | +1.94% | 5,954 |
08/14/2026 | 3.41 | 3.43 | 3.37 | 3.38 | -0.75% | 31,774 |
08/13/2026 | 3.51 | 3.51 | 3.35 | 3.41 | -2.43% | 23,087 |
08/12/2026 | 3.62 | 3.62 | 3.47 | 3.50 | -2.10% | 18,011 |
08/11/2026 | 3.68 | 3.68 | 3.50 | 3.57 | -1.11% | 27,150 |
08/10/2026 | 3.56 | 3.65 | 3.50 | 3.61 | +2.14% | 29,579 |
08/07/2026 | 3.44 | 3.58 | 3.43 | 3.53 | +3.82% | 43,600 |
08/06/2026 | 3.42 | 3.42 | 3.39 | 3.40 | -2.17% | 20,426 |
08/05/2026 | 3.33 | 3.51 | 3.29 | 3.48 | +4.19% | 34,781 |
08/04/2026 | 3.49 | 3.49 | 3.28 | 3.34 | -0.15% | 57,318 |
08/03/2026 | 3.15 | 3.44 | 3.12 | 3.35 | +6.19% | 33,698 |
07/31/2026 | 3.20 | 3.23 | 3.10 | 3.15 | -1.56% | 33,732 |
07/30/2026 | 3.13 | 3.24 | 3.13 | 3.20 | +2.40% | 17,593 |
07/29/2026 | 3.34 | 3.34 | 3.00 | 3.13 | -3.55% | 52,451 |
07/28/2026 | 3.39 | 3.41 | 3.17 | 3.24 | -5.81% | 30,052 |
07/27/2026 | 3.56 | 3.62 | 3.14 | 3.44 | +10.61% | 116,671 |
07/24/2026 | 3.14 | 3.14 | 3.07 | 3.11 | 0.00% | 26,591 |
07/23/2026 | 3.18 | 3.22 | 3.10 | 3.11 | -3.12% | 10,047 |
07/22/2026 | 3.24 | 3.40 | 3.19 | 3.21 | -0.62% | 14,245 |
07/21/2026 | 3.25 | 3.25 | 3.19 | 3.23 | +2.15% | 59,152 |
07/20/2026 | 3.15 | 3.25 | 3.12 | 3.16 | +0.86% | 24,873 |
07/17/2026 | 3.12 | 3.14 | 3.01 | 3.14 | +2.12% | 12,966 |
07/16/2026 | 3.40 | 3.40 | 2.89 | 3.07 | -6.40% | 95,368 |
07/15/2026 | 3.30 | 3.44 | 3.15 | 3.28 | 0.00% | 27,370 |
07/14/2026 | 3.35 | 3.41 | 3.22 | 3.28 | -0.61% | 37,228 |
07/13/2026 | 3.38 | 3.38 | 3.27 | 3.30 | -2.08% | 27,809 |
07/10/2026 | 3.43 | 3.43 | 3.36 | 3.37 | -2.32% | 7,771 |
07/09/2026 | 3.42 | 3.50 | 3.42 | 3.45 | +1.05% | 84,938 |
07/08/2026 | 3.49 | 3.49 | 3.28 | 3.41 | +0.12% | 22,244 |
07/07/2026 | 3.53 | 3.53 | 3.40 | 3.41 | -3.12% | 23,881 |
07/06/2026 | 3.50 | 3.52 | 3.40 | 3.52 | +0.70% | 44,545 |
07/02/2026 | 3.59 | 3.63 | 3.34 | 3.50 | -2.09% | 81,285 |
07/01/2026 | 3.31 | 3.57 | 3.30 | 3.57 | +8.18% | 32,782 |
06/30/2026 | 3.23 | 3.30 | 3.21 | 3.30 | +2.96% | 37,309 |
06/29/2026 | 3.20 | 3.22 | 3.08 | 3.21 | +0.22% | 64,905 |
06/26/2026 | 3.37 | 3.40 | 3.16 | 3.20 | -3.96% | 70,433 |
06/25/2026 | 3.26 | 3.45 | 3.23 | 3.33 | +1.82% | 27,040 |
06/24/2026 | 3.65 | 3.76 | 3.25 | 3.27 | -10.64% | 61,503 |
06/23/2026 | 3.80 | 3.80 | 3.56 | 3.66 | -5.08% | 55,717 |
06/22/2026 | 3.93 | 3.95 | 3.80 | 3.86 | -3.84% | 46,122 |
06/18/2026 | 4.10 | 4.10 | 3.85 | 4.01 | -2.20% | 50,061 |
06/17/2026 | 4.16 | 4.20 | 4.10 | 4.10 | -2.84% | 28,976 |
06/16/2026 | 4.28 | 4.29 | 4.20 | 4.22 | -0.71% | 47,367 |
06/15/2026 | 3.99 | 4.33 | 3.99 | 4.25 | +5.20% | 120,282 |
06/12/2026 | 4.05 | 4.07 | 4.00 | 4.04 | -0.25% | 21,512 |
06/11/2026 | 3.97 | 4.09 | 3.95 | 4.05 | +2.53% | 50,616 |
06/10/2026 | 4.04 | 4.04 | 3.92 | 3.95 | -2.95% | 37,079 |
06/09/2026 | 4.11 | 4.12 | 3.85 | 4.07 | 0.00% | 66,748 |
06/08/2026 | 3.98 | 4.18 | 3.96 | 4.07 | +1.24% | 46,666 |
06/05/2026 | 4.23 | 4.24 | 3.98 | 4.02 | -5.41% | 82,559 |
06/04/2026 | 4.35 | 4.46 | 4.20 | 4.25 | -1.16% | 36,476 |
06/03/2026 | 4.35 | 4.38 | 4.25 | 4.30 | -1.65% | 34,322 |
06/02/2026 | 4.40 | 4.53 | 4.26 | 4.37 | +2.68% | 34,072 |
06/01/2026 | 4.29 | 4.52 | 4.19 | 4.26 | -0.75% | 60,355 |
05/29/2026 | 4.24 | 4.33 | 4.15 | 4.29 | +2.63% | 44,542 |
05/28/2026 | 4.19 | 4.21 | 4.08 | 4.18 | -0.48% | 33,643 |
05/27/2026 | 4.25 | 4.25 | 4.14 | 4.20 | 0.00% | 43,216 |
05/26/2026 | 4.21 | 4.24 | 4.15 | 4.20 | -0.24% | 46,441 |
05/22/2026 | 4.25 | 4.25 | 4.15 | 4.21 | +0.72% | 16,224 |
05/21/2026 | 4.22 | 4.32 | 4.10 | 4.18 | +0.14% | 26,895 |
05/20/2026 | 4.30 | 4.30 | 4.06 | 4.17 | +1.31% | 46,802 |
05/19/2026 | 4.34 | 4.34 | 4.03 | 4.12 | -4.52% | 47,917 |
05/18/2026 | 4.21 | 4.32 | 4.18 | 4.32 | +2.25% | 22,097 |
05/15/2026 | 4.27 | 4.31 | 4.11 | 4.22 | -1.86% | 40,671 |
05/14/2026 | 4.56 | 4.56 | 4.30 | 4.30 | -4.42% | 46,580 |
05/13/2026 | 4.45 | 4.57 | 4.45 | 4.50 | -0.02% | 24,557 |
05/12/2026 | 4.66 | 4.66 | 4.47 | 4.50 | -1.75% | 31,988 |
05/11/2026 | 4.43 | 4.64 | 4.25 | 4.58 | +4.81% | 41,544 |
05/08/2026 | 4.29 | 4.44 | 4.29 | 4.37 | +1.86% | 25,385 |
05/07/2026 | 4.33 | 4.45 | 4.28 | 4.29 | +0.23% | 31,854 |
05/06/2026 | 4.40 | 4.45 | 4.19 | 4.28 | -0.47% | 37,630 |
05/05/2026 | 4.40 | 4.41 | 4.27 | 4.30 | +2.02% | 20,753 |
05/04/2026 | 4.33 | 4.42 | 4.20 | 4.22 | -2.66% | 21,046 |
05/01/2026 | 4.25 | 4.43 | 4.20 | 4.33 | +3.10% | 24,791 |
04/30/2026 | 4.17 | 4.23 | 4.14 | 4.20 | +1.69% | 13,996 |
04/29/2026 | 4.24 | 4.30 | 4.12 | 4.13 | -2.36% | 30,738 |
04/28/2026 | 4.50 | 4.57 | 4.04 | 4.23 | -0.94% | 34,516 |
04/27/2026 | 4.20 | 4.37 | 4.10 | 4.27 | +3.64% | 29,467 |
04/24/2026 | 4.05 | 4.16 | 4.00 | 4.12 | +1.73% | 15,611 |
04/23/2026 | 4.20 | 4.20 | 4.00 | 4.05 | -1.94% | 34,679 |
04/22/2026 | 4.16 | 4.37 | 4.08 | 4.13 | +0.73% | 8,745 |
04/21/2026 | 4.27 | 4.27 | 4.07 | 4.10 | -5.53% | 29,936 |
04/20/2026 | 4.59 | 4.59 | 4.25 | 4.34 | -0.23% | 11,491 |
04/17/2026 | 4.43 | 4.58 | 4.35 | 4.35 | 0.00% | 18,564 |
04/16/2026 | 4.37 | 4.50 | 4.30 | 4.35 | -1.36% | 29,604 |
04/15/2026 | 4.37 | 4.59 | 4.37 | 4.41 | +4.26% | 26,006 |
04/14/2026 | 4.16 | 4.26 | 4.16 | 4.23 | +1.68% | 8,939 |
04/13/2026 | 4.14 | 4.20 | 4.01 | 4.16 | +1.22% | 24,334 |
04/10/2026 | 4.08 | 4.14 | 4.03 | 4.11 | +0.98% | 13,468 |
04/09/2026 | 4.11 | 4.16 | 4.07 | 4.07 | -0.97% | 21,160 |
04/08/2026 | 4.37 | 4.40 | 4.11 | 4.11 | +0.10% | 27,793 |
04/07/2026 | 4.20 | 4.34 | 4.00 | 4.11 | -21.90% | 19,547 |
03/06/2026 |
1:35 Split | |||||
03/05/2026 | 5.31 | 5.71 | 5.11 | 5.26 | -3.36% | 2,261,017 |
03/04/2026 | 6.13 | 6.13 | 5.36 | 5.44 | -2.38% | 1,159,963 |
03/03/2026 | 5.32 | 5.73 | 5.32 | 5.57 | -0.49% | 805,087 |