S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

BHP Grp (BHPLF)

OTC

$40.51-$0.68 (-1.66%)

Price as of Jun 25, 2026

N/A
Market Cap
67.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-3.56%

Low Price$40.51

High Price$47.02
3 Months
+23.04%

Low Price$34.53

High Price$47.02
1 Year
+67.03%

Low Price$22.05

High Price$47.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	40.85	40.85	40.51	40.51	-1.66%	201
06/23/2026	41.19	41.19	41.19	41.19	-6.39%	853,096
06/18/2026	44.00	44.00	44.00	44.00	-0.45%	880,990
06/17/2026	44.20	44.20	44.20	44.20	-3.72%	402,367
06/16/2026	45.91	45.91	45.91	45.91	0.00%	303,205
06/15/2026	45.91	45.91	45.91	45.91	+11.05%	49,741
06/11/2026	41.34	41.34	41.34	41.34	-1.57%	500,287
06/10/2026	43.00	43.00	41.26	42.00	-0.82%	323,580
06/09/2026	45.14	45.14	42.35	42.35	+0.95%	558
06/08/2026	41.95	41.95	41.95	41.95	-7.80%	600
06/05/2026	45.50	45.50	45.50	45.50	+3.92%	800,227
06/04/2026	43.78	43.78	43.78	43.78	-3.92%	117
06/03/2026	45.66	45.66	45.57	45.57	-3.07%	250
06/02/2026	45.51	47.02	45.51	47.02	+7.13%	2,002,653
06/01/2026	46.75	46.75	41.99	43.89	-0.93%	6,934
05/29/2026	44.30	44.30	44.30	44.30	+2.36%	222,545
05/28/2026	43.28	43.28	43.28	43.28	+3.05%	101
05/22/2026	42.00	42.00	42.00	42.00	+0.95%	261,533
05/19/2026	41.61	41.61	41.61	41.61	-2.11%	300,110
05/15/2026	43.00	43.00	42.43	42.50	-6.63%	44,376
05/14/2026	45.52	45.52	45.52	45.52	+1.16%	114,046
05/13/2026	45.00	45.45	45.00	45.00	+7.71%	823,057
05/12/2026	41.78	41.78	41.78	41.78	-3.52%	301,139
05/11/2026	43.23	43.31	43.23	43.30	+3.10%	2,997
05/06/2026	41.51	42.00	41.51	42.00	+9.37%	1,300
04/30/2026	38.40	38.40	38.40	38.40	+1.99%	532
04/29/2026	39.68	39.68	37.65	37.65	-3.59%	604
04/28/2026	37.50	39.10	37.50	39.05	-1.74%	163,219
04/27/2026	39.74	39.74	39.74	39.74	-0.20%	568,000
04/24/2026	39.67	39.82	39.67	39.82	-0.63%	8,991
04/23/2026	37.52	40.07	37.52	40.07	-0.20%	510
04/22/2026	40.15	40.15	40.15	40.15	+1.98%	501
04/21/2026	39.37	39.37	39.37	39.37	+0.46%	419,061
04/20/2026	39.19	39.77	39.19	39.19	-3.00%	2,794
04/17/2026	40.37	40.85	40.37	40.40	+2.28%	363,461
04/16/2026	39.50	39.94	39.50	39.50	+6.10%	1,229
04/15/2026	39.80	39.80	37.23	37.23	-4.21%	281,262
04/14/2026	38.87	38.87	38.87	38.87	+0.27%	570
04/10/2026	39.00	39.00	38.76	38.76	+2.00%	26,283
04/09/2026	38.00	38.00	38.00	38.00	+0.93%	200,120
04/08/2026	37.15	38.50	37.15	37.65	+3.15%	20,700
04/07/2026	35.90	36.50	35.90	36.50	+0.24%	421,473
04/06/2026	36.60	37.10	34.34	36.41	+0.47%	835
04/01/2026	36.50	36.50	36.24	36.24	+0.67%	360,300
03/31/2026	35.50	36.00	35.50	36.00	+4.25%	100,545
03/30/2026	34.92	34.92	34.53	34.53	+4.90%	660,804
03/25/2026	32.92	32.92	32.92	32.92	+0.22%	255
03/23/2026	31.62	32.85	31.62	32.85	+6.00%	5,481
03/20/2026	32.88	32.88	30.99	30.99	-8.85%	720,433
03/19/2026	34.00	34.00	34.00	34.00	-0.85%	435
03/18/2026	35.00	35.00	34.29	34.29	-2.03%	1,505
03/17/2026	35.00	35.40	35.00	35.00	-0.96%	1,200,525
03/16/2026	34.11	35.34	34.11	35.34	+2.58%	900
03/13/2026	34.45	34.45	34.45	34.45	-2.84%	2,200
03/12/2026	36.15	36.85	35.46	35.46	-1.84%	9,830
03/09/2026	34.00	36.13	34.00	36.13	-2.05%	303,558
03/06/2026	36.88	36.88	36.88	36.88	-2.43%	926,886
03/05/2026	39.00	39.00	37.80	37.80	-2.50%	3,308
03/04/2026	38.77	38.77	38.77	38.77	-1.85%	2,609
03/03/2026	40.50	40.50	39.45	39.50	-2.41%	1,221
03/02/2026	40.47	40.48	40.47	40.48	+5.13%	296,103
02/27/2026	43.63	43.63	38.50	38.50	-2.81%	230,523
02/26/2026	38.75	39.62	38.75	39.62	+4.25%	990,101
02/23/2026	38.00	38.50	38.00	38.00	+0.03%	3,399
02/20/2026	34.90	37.99	34.90	37.99	+7.80%	2,031
02/19/2026	35.24	35.24	35.24	35.24	-2.40%	14,433
02/17/2026	37.99	37.99	36.11	36.11	-3.20%	726
02/12/2026	34.88	37.30	34.88	37.30	-1.71%	303,627
02/11/2026	37.95	37.95	37.95	37.95	+0.80%	541,328
02/10/2026	37.65	37.65	37.65	37.65	+5.82%	220,280
02/09/2026	35.58	35.58	35.58	35.58	+3.76%	656,187
02/04/2026	34.29	34.29	34.29	34.29	-3.45%	1,265,122
02/03/2026	37.17	37.17	33.52	35.52	+4.46%	475,077
01/30/2026	37.42	37.42	34.00	34.00	-5.56%	231,268
01/29/2026	36.62	37.50	36.00	36.00	+2.86%	3,658,754
01/28/2026	34.21	35.35	34.21	35.00	-0.28%	143,295
01/27/2026	34.95	35.10	34.95	35.10	+2.18%	87,030
01/26/2026	32.25	34.35	32.25	34.35	+2.35%	101,263
01/23/2026	33.00	33.56	33.00	33.56	+2.60%	1,222
01/22/2026	33.30	33.30	31.33	32.71	-0.49%	21,066
01/21/2026	31.04	32.87	31.00	32.87	+1.73%	290,359
01/20/2026	33.00	33.00	32.31	32.31	-2.09%	301,324
01/15/2026	33.00	33.00	32.95	33.00	+5.10%	2,951
01/14/2026	31.00	31.40	31.00	31.40	-1.87%	3,061
01/13/2026	32.00	32.14	31.00	32.00	+9.44%	89,345
01/12/2026	30.50	30.50	29.24	29.24	-6.25%	263,200
01/09/2026	31.19	31.19	31.19	31.19	+7.29%	97,300
01/08/2026	29.07	29.07	29.07	29.07	-8.58%	31,580
01/07/2026	31.90	31.90	31.80	31.80	0.00%	1,880
01/06/2026	32.50	32.50	31.80	31.80	-1.44%	3,561
01/05/2026	32.27	32.27	32.27	32.27	+14.05%	6,233
01/02/2026	28.29	28.29	28.29	28.29	-8.45%	781
12/30/2025	32.27	32.27	30.90	30.90	+1.31%	1,547
12/29/2025	29.50	30.50	29.50	30.50	+3.39%	170,732
12/23/2025	29.50	29.50	29.50	29.50	-1.27%	137
12/22/2025	30.00	30.00	29.88	29.88	-0.37%	2,453
12/18/2025	29.99	29.99	29.99	29.99	-0.03%	104
12/17/2025	28.59	30.00	28.59	30.00	+5.34%	120,528
12/16/2025	28.48	28.48	28.48	28.48	-5.70%	2,344
12/10/2025	29.58	30.20	29.58	30.20	+2.37%	12,874