S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BHP Grp (BHPLF)

OTC

$48.26+$1.54 (+3.30%)

Price as of Aug 21, 2026

N/A
Market Cap
89.25%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+17.97%

Low Price$39.90

High Price$48.26
3 Months
+16.00%

Low Price$38.34

High Price$48.26
1 Year
+89.25%

Low Price$25.14

High Price$48.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	47.06	48.26	47.06	48.26	+3.30%	1,250,165
08/20/2026	46.72	46.72	46.72	46.72	+2.68%	128,100
08/19/2026	44.69	46.50	44.69	45.50	+1.81%	6,765
08/12/2026	44.70	44.70	44.69	44.69	-1.35%	380,466
08/11/2026	45.00	45.30	45.00	45.30	+4.38%	180,352
08/04/2026	43.40	43.40	43.40	43.40	+3.33%	325,329
07/30/2026	42.00	42.00	42.00	42.00	+0.91%	420,200
07/28/2026	41.30	41.62	41.30	41.62	+4.31%	755
07/27/2026	39.90	39.90	39.90	39.90	-3.90%	179
07/24/2026	41.52	41.52	41.52	41.52	-1.84%	275
07/22/2026	41.50	42.30	41.50	42.30	+3.40%	3,026
07/16/2026	40.91	40.91	40.91	40.91	-1.75%	1,088
07/15/2026	43.00	43.00	41.64	41.64	+2.59%	804
07/14/2026	40.59	40.59	40.59	40.59	-0.69%	360
07/10/2026	40.87	40.87	40.87	40.87	+6.60%	220
07/07/2026	38.34	38.34	38.34	38.34	-6.78%	526
07/01/2026	41.48	41.48	41.13	41.13	+1.54%	3,297
06/25/2026	40.85	40.85	40.51	40.51	-1.66%	201
06/23/2026	41.19	41.19	41.19	41.19	-6.39%	853,096
06/18/2026	44.00	44.00	44.00	44.00	-0.45%	880,990
06/17/2026	44.20	44.20	44.20	44.20	-3.72%	402,367
06/16/2026	45.91	45.91	45.91	45.91	0.00%	303,205
06/15/2026	45.91	45.91	45.91	45.91	+11.05%	49,741
06/11/2026	41.34	41.34	41.34	41.34	-1.57%	500,287
06/10/2026	43.00	43.00	41.26	42.00	-0.82%	323,580
06/09/2026	45.14	45.14	42.35	42.35	+0.95%	558
06/08/2026	41.95	41.95	41.95	41.95	-7.80%	600
06/05/2026	45.50	45.50	45.50	45.50	+3.92%	800,227
06/04/2026	43.78	43.78	43.78	43.78	-3.92%	117
06/03/2026	45.66	45.66	45.57	45.57	-3.07%	250
06/02/2026	45.51	47.02	45.51	47.02	+7.13%	2,002,653
06/01/2026	46.75	46.75	41.99	43.89	-0.93%	6,934
05/29/2026	44.30	44.30	44.30	44.30	+2.36%	222,545
05/28/2026	43.28	43.28	43.28	43.28	+3.05%	101
05/22/2026	42.00	42.00	42.00	42.00	+0.95%	261,533
05/19/2026	41.61	41.61	41.61	41.61	-2.11%	300,110
05/15/2026	43.00	43.00	42.43	42.50	-6.63%	44,376
05/14/2026	45.52	45.52	45.52	45.52	+1.16%	114,046
05/13/2026	45.00	45.45	45.00	45.00	+7.71%	823,057
05/12/2026	41.78	41.78	41.78	41.78	-3.52%	301,139
05/11/2026	43.23	43.31	43.23	43.30	+3.10%	2,997
05/06/2026	41.51	42.00	41.51	42.00	+9.37%	1,300
04/30/2026	38.40	38.40	38.40	38.40	+1.99%	532
04/29/2026	39.68	39.68	37.65	37.65	-3.59%	604
04/28/2026	37.50	39.10	37.50	39.05	-1.74%	163,219
04/27/2026	39.74	39.74	39.74	39.74	-0.20%	568,000
04/24/2026	39.67	39.82	39.67	39.82	-0.63%	8,991
04/23/2026	37.52	40.07	37.52	40.07	-0.20%	510
04/22/2026	40.15	40.15	40.15	40.15	+1.98%	501
04/21/2026	39.37	39.37	39.37	39.37	+0.46%	419,061
04/20/2026	39.19	39.77	39.19	39.19	-3.00%	2,794
04/17/2026	40.37	40.85	40.37	40.40	+2.28%	363,461
04/16/2026	39.50	39.94	39.50	39.50	+6.10%	1,229
04/15/2026	39.80	39.80	37.23	37.23	-4.21%	281,262
04/14/2026	38.87	38.87	38.87	38.87	+0.27%	570
04/10/2026	39.00	39.00	38.76	38.76	+2.00%	26,283
04/09/2026	38.00	38.00	38.00	38.00	+0.93%	200,120
04/08/2026	37.15	38.50	37.15	37.65	+3.15%	20,700
04/07/2026	35.90	36.50	35.90	36.50	+0.24%	421,473
04/06/2026	36.60	37.10	34.34	36.41	+0.47%	835
04/01/2026	36.50	36.50	36.24	36.24	+0.67%	360,300
03/31/2026	35.50	36.00	35.50	36.00	+4.25%	100,545
03/30/2026	34.92	34.92	34.53	34.53	+4.90%	660,804
03/25/2026	32.92	32.92	32.92	32.92	+0.22%	255
03/23/2026	31.62	32.85	31.62	32.85	+6.00%	5,481
03/20/2026	32.88	32.88	30.99	30.99	-8.85%	720,433
03/19/2026	34.00	34.00	34.00	34.00	-0.85%	435
03/18/2026	35.00	35.00	34.29	34.29	-2.03%	1,505
03/17/2026	35.00	35.40	35.00	35.00	-0.96%	1,200,525
03/16/2026	34.11	35.34	34.11	35.34	+2.58%	900
03/13/2026	34.45	34.45	34.45	34.45	-2.84%	2,200
03/12/2026	36.15	36.85	35.46	35.46	-1.84%	9,830
03/09/2026	34.00	36.13	34.00	36.13	-2.05%	303,558
03/06/2026	36.88	36.88	36.88	36.88	-2.43%	926,886
03/05/2026	39.00	39.00	37.80	37.80	-2.50%	3,308
03/04/2026	38.77	38.77	38.77	38.77	-1.85%	2,609
03/03/2026	40.50	40.50	39.45	39.50	-2.41%	1,221
03/02/2026	40.47	40.48	40.47	40.48	+5.13%	296,103
02/27/2026	43.63	43.63	38.50	38.50	-2.81%	230,523
02/26/2026	38.75	39.62	38.75	39.62	+4.25%	990,101
02/23/2026	38.00	38.50	38.00	38.00	+0.03%	3,399
02/20/2026	34.90	37.99	34.90	37.99	+7.80%	2,031
02/19/2026	35.24	35.24	35.24	35.24	-2.40%	14,433
02/17/2026	37.99	37.99	36.11	36.11	-3.20%	726
02/12/2026	34.88	37.30	34.88	37.30	-1.71%	303,627
02/11/2026	37.95	37.95	37.95	37.95	+0.80%	541,328
02/10/2026	37.65	37.65	37.65	37.65	+5.82%	220,280
02/09/2026	35.58	35.58	35.58	35.58	+3.76%	656,187
02/04/2026	34.29	34.29	34.29	34.29	-3.45%	1,265,122
02/03/2026	37.17	37.17	33.52	35.52	+4.46%	475,077
01/30/2026	37.42	37.42	34.00	34.00	-5.56%	231,268
01/29/2026	36.62	37.50	36.00	36.00	+2.86%	3,658,754
01/28/2026	34.21	35.35	34.21	35.00	-0.28%	143,295
01/27/2026	34.95	35.10	34.95	35.10	+2.18%	87,030
01/26/2026	32.25	34.35	32.25	34.35	+2.35%	101,263
01/23/2026	33.00	33.56	33.00	33.56	+2.60%	1,222
01/22/2026	33.30	33.30	31.33	32.71	-0.49%	21,066
01/21/2026	31.04	32.87	31.00	32.87	+1.73%	290,359
01/20/2026	33.00	33.00	32.31	32.31	-2.09%	301,324
01/15/2026	33.00	33.00	32.95	33.00	+5.10%	2,951