BHVN
Biohaven (BHVN)
NYSE
$16.15+$0.63 (+4.06%)
Price as of Oct 29, 2026 12:37 PM EDT
  • $1.2B
    Market Cap
  • -14.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.96%
    Low Price$10.78
    High Price$15.52
  • 3 Months
    +12.71%
    Low Price$10.78
    High Price$16.95
  • 1 Year
    -14.30%
    Low Price$7.79
    High Price$18.11
Date
Open
High
Low
Close
Change (%)
Volume
10/28/2026
15.11
15.87
14.96
15.52
+1.50%
3,149,250
10/27/2026
14.44
15.30
14.13
15.29
+5.81%
2,430,644
10/26/2026
13.94
14.70
13.70
14.45
+4.11%
2,677,187
10/23/2026
15.22
15.37
13.83
13.88
-5.51%
4,693,558
10/22/2026
16.10
16.54
14.45
14.69
+25.02%
30,510,497
10/21/2026
11.90
12.16
11.63
11.75
-0.51%
1,443,717
10/20/2026
11.35
11.85
11.07
11.81
+4.05%
1,527,914
10/19/2026
11.01
11.52
10.87
11.35
+5.29%
1,690,878
10/16/2026
11.31
11.40
10.70
10.78
-5.69%
2,423,734
10/15/2026
10.95
11.66
10.94
11.43
+4.57%
1,448,269
10/14/2026
11.39
11.50
10.82
10.93
-4.29%
1,777,668
10/13/2026
11.79
11.79
11.16
11.42
-3.30%
2,434,063
10/12/2026
11.91
11.99
11.65
11.81
-2.24%
1,623,253
10/09/2026
11.90
12.27
11.75
12.08
+1.26%
1,370,052
10/08/2026
11.83
12.12
11.46
11.93
+0.42%
2,698,843
10/07/2026
11.86
12.23
11.85
11.88
-1.66%
2,147,172
10/06/2026
13.00
13.04
11.88
12.08
-6.86%
3,054,390
10/05/2026
12.85
13.31
12.45
12.97
+0.78%
1,671,733
10/02/2026
13.41
13.51
12.63
12.87
-2.05%
1,753,083
10/01/2026
13.31
13.62
13.04
13.14
-1.57%
1,507,227
09/30/2026
13.50
13.63
13.21
13.35
+0.45%
1,432,116
09/29/2026
13.12
13.50
12.93
13.29
+0.15%
1,533,992
09/28/2026
12.82
13.42
12.49
13.27
+2.16%
2,046,967
09/25/2026
13.25
13.35
12.77
12.99
-1.52%
1,579,110
09/24/2026
13.43
13.63
12.76
13.19
-3.51%
3,025,720
09/23/2026
14.84
14.84
13.51
13.67
-7.95%
2,742,903
09/22/2026
14.42
14.97
14.22
14.85
+4.43%
2,432,650
09/21/2026
13.90
14.49
13.56
14.22
+4.41%
3,293,802
09/18/2026
14.07
14.37
13.46
13.62
-1.94%
6,431,845
09/17/2026
12.18
14.33
12.05
13.89
+15.56%
5,833,654
09/16/2026
12.34
12.44
11.93
12.02
-2.59%
2,253,127
09/15/2026
12.57
12.67
11.96
12.34
-2.37%
3,082,898
09/14/2026
12.52
12.87
12.52
12.64
-0.55%
1,648,659
09/11/2026
13.03
13.37
12.58
12.71
-0.63%
2,863,189
09/10/2026
13.53
13.84
12.44
12.79
-14.73%
8,322,113
09/09/2026
14.62
15.46
14.42
15.00
+1.90%
2,817,149
09/08/2026
14.91
15.80
14.33
14.72
-6.18%
3,306,262
09/04/2026
15.52
15.81
15.21
15.69
-1.07%
1,901,047
09/03/2026
15.89
16.29
15.46
15.86
+1.08%
2,259,495
09/02/2026
15.97
16.66
14.98
15.69
-0.32%
2,679,470
09/01/2026
15.39
16.04
14.88
15.74
+3.08%
2,480,253
08/31/2026
15.46
15.79
15.18
15.27
-0.91%
2,926,774
08/28/2026
15.88
16.34
14.94
15.41
-4.40%
2,888,083
08/27/2026
16.95
17.05
15.50
16.12
-4.90%
5,427,187
08/26/2026
14.24
18.24
13.00
16.95
+17.87%
15,767,953
08/25/2026
13.96
14.86
13.92
14.38
+5.12%
3,441,599
08/24/2026
13.95
14.00
13.56
13.68
-1.23%
1,355,524
08/21/2026
13.60
14.33
13.53
13.85
+2.59%
2,085,884
08/20/2026
13.96
14.52
13.26
13.50
-4.53%
4,017,443
08/19/2026
13.94
14.44
13.76
14.14
+4.20%
1,963,568
08/18/2026
14.30
14.30
13.55
13.57
-6.15%
1,965,319
08/17/2026
14.50
14.79
14.22
14.46
-1.23%
1,849,178
08/14/2026
14.79
14.96
14.31
14.64
-1.41%
1,244,145
08/13/2026
14.47
15.04
14.30
14.85
+3.20%
1,651,969
08/12/2026
14.63
14.75
14.18
14.39
-0.69%
2,139,032
08/11/2026
14.00
14.57
13.73
14.49
-0.34%
2,362,955
08/10/2026
14.59
14.92
14.50
14.54
-0.82%
1,377,761
08/10/2026
-$0.78 Earnings
08/07/2026
14.77
14.93
14.44
14.66
+1.66%
1,121,821
08/06/2026
13.61
14.51
13.61
14.42
+5.80%
1,881,363
08/05/2026
13.82
14.00
13.43
13.63
-0.87%
1,431,632
08/04/2026
13.66
13.79
13.32
13.75
+2.84%
2,414,540
08/03/2026
13.51
13.70
13.13
13.37
-0.96%
1,590,030
07/31/2026
13.87
13.94
13.25
13.50
-2.32%
1,429,648
07/30/2026
13.50
13.87
13.13
13.82
+2.90%
1,242,583
07/29/2026
13.78
14.10
13.27
13.43
-2.47%
1,480,436
07/28/2026
14.27
14.57
13.64
13.77
-5.10%
3,623,314
07/27/2026
14.62
14.89
14.25
14.51
+1.33%
1,875,379
07/24/2026
14.68
14.98
13.88
14.32
-2.25%
1,718,104
07/23/2026
14.65
14.86
14.35
14.65
-0.68%
1,549,217
07/22/2026
15.26
15.50
14.56
14.75
-4.90%
2,169,529
07/21/2026
15.09
15.57
14.86
15.51
+4.37%
1,752,545
07/20/2026
15.51
15.79
14.74
14.86
-3.76%
1,784,555
07/17/2026
13.74
15.51
13.62
15.44
+8.96%
3,506,223
07/16/2026
14.65
14.69
14.01
14.17
-4.64%
1,406,358
07/15/2026
14.94
14.99
14.56
14.86
-0.54%
1,310,885
07/14/2026
15.19
15.26
14.74
14.94
-1.52%
1,433,776
07/13/2026
15.35
15.59
14.75
15.17
-2.44%
1,690,921
07/10/2026
16.35
16.42
15.33
15.55
-7.39%
2,130,284
07/09/2026
16.49
17.28
16.25
16.79
+0.90%
2,101,342
07/08/2026
15.25
16.84
15.20
16.64
+7.01%
3,815,136
07/07/2026
16.27
16.44
15.05
15.55
-3.12%
2,946,765
07/06/2026
16.10
16.44
15.72
16.05
+0.56%
1,945,774
07/02/2026
15.89
16.51
15.60
15.96
+1.27%
3,530,661
07/01/2026
14.95
15.80
14.59
15.76
+5.91%
4,743,505
06/30/2026
14.75
15.03
14.41
14.88
-0.47%
3,174,726
06/29/2026
14.32
15.25
14.05
14.95
-5.56%
3,497,718
06/26/2026
15.71
16.74
15.45
15.83
+3.19%
9,510,160
06/25/2026
14.90
15.74
14.78
15.34
+2.54%
6,061,196
06/24/2026
14.78
15.23
14.50
14.96
+1.22%
2,258,165
06/23/2026
15.04
15.80
14.75
14.78
-4.65%
2,488,311
06/22/2026
14.07
15.67
14.07
15.50
+14.22%
5,772,485
06/18/2026
13.69
14.23
13.12
13.57
-0.37%
6,458,979
06/17/2026
13.16
13.97
12.98
13.62
+12.66%
6,977,779
06/16/2026
12.02
12.27
11.56
12.09
-0.41%
2,375,050
06/15/2026
11.50
12.22
11.13
12.14
+7.62%
4,471,544
06/12/2026
11.43
11.99
11.26
11.28
-0.79%
2,360,258
06/11/2026
11.02
11.60
10.95
11.37
+2.71%
4,384,786
06/10/2026
11.00
12.02
10.86
11.07
-0.18%
3,935,893
06/09/2026
11.24
12.00
10.68
11.09
-0.27%
3,772,644