BHVN
BRL (BHVN)
NYSE
$15.12-$0.05 (-0.36%)
Price as of Jul 14, 2026 6:08 AM EDT
  • $1.2B
    Market Cap
  • 6.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +34.49%
    Low Price$12.09
    High Price$16.79
  • 3 Months
    +49.90%
    Low Price$8.39
    High Price$16.79
  • 1 Year
    +6.91%
    Low Price$7.79
    High Price$18.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.35
15.59
14.75
15.17
-2.44%
1,690,921
07/10/2026
16.35
16.42
15.33
15.55
-7.39%
2,130,284
07/09/2026
16.49
17.28
16.25
16.79
+0.90%
2,101,342
07/08/2026
15.25
16.84
15.20
16.64
+7.01%
3,815,136
07/07/2026
16.27
16.44
15.05
15.55
-3.12%
2,946,765
07/06/2026
16.10
16.44
15.72
16.05
+0.56%
1,945,774
07/02/2026
15.89
16.51
15.60
15.96
+1.27%
3,530,661
07/01/2026
14.95
15.80
14.59
15.76
+5.91%
4,743,505
06/30/2026
14.75
15.03
14.41
14.88
-0.47%
3,174,726
06/29/2026
14.32
15.25
14.05
14.95
-5.56%
3,497,718
06/26/2026
15.71
16.74
15.45
15.83
+3.19%
9,510,160
06/25/2026
14.90
15.74
14.78
15.34
+2.54%
6,061,196
06/24/2026
14.78
15.23
14.50
14.96
+1.22%
2,258,165
06/23/2026
15.04
15.80
14.75
14.78
-4.65%
2,488,311
06/22/2026
14.07
15.67
14.07
15.50
+14.22%
5,772,485
06/18/2026
13.69
14.23
13.12
13.57
-0.37%
6,458,979
06/17/2026
13.16
13.97
12.98
13.62
+12.66%
6,977,779
06/16/2026
12.02
12.27
11.56
12.09
-0.41%
2,375,050
06/15/2026
11.50
12.22
11.13
12.14
+7.62%
4,471,544
06/12/2026
11.43
11.99
11.26
11.28
-0.79%
2,360,258
06/11/2026
11.02
11.60
10.95
11.37
+2.71%
4,384,786
06/10/2026
11.00
12.02
10.86
11.07
-0.18%
3,935,893
06/09/2026
11.24
12.00
10.68
11.09
-0.27%
3,772,644
06/08/2026
10.97
11.38
10.93
11.12
+2.96%
2,281,382
06/05/2026
11.33
11.50
10.61
10.80
-5.26%
2,035,754
06/04/2026
10.90
11.43
10.76
11.40
+5.46%
3,427,019
06/03/2026
9.96
10.83
9.90
10.81
+6.71%
3,113,889
06/02/2026
11.21
11.26
10.12
10.13
-11.37%
2,329,957
06/01/2026
11.09
11.54
10.70
11.43
+3.81%
2,700,509
05/29/2026
10.70
12.00
10.55
11.01
+7.52%
4,890,915
05/28/2026
11.12
11.17
10.19
10.24
-9.30%
4,471,689
05/27/2026
10.16
11.53
9.96
11.29
+12.12%
4,785,683
05/26/2026
9.50
10.24
9.48
10.07
+6.56%
2,219,152
05/22/2026
9.46
9.92
9.43
9.45
-0.32%
1,436,992
05/21/2026
8.74
9.60
8.51
9.48
+7.12%
2,157,838
05/20/2026
8.38
9.27
8.38
8.85
+5.48%
2,904,049
05/19/2026
8.41
8.55
8.22
8.39
-1.18%
1,486,344
05/18/2026
8.74
8.84
8.43
8.49
-3.08%
2,106,122
05/15/2026
8.90
8.98
8.57
8.76
-2.88%
2,023,028
05/14/2026
9.10
9.31
8.70
9.02
-0.11%
1,642,167
05/13/2026
9.10
9.13
8.88
9.03
-1.85%
2,417,484
05/12/2026
9.00
9.28
8.85
9.20
+1.32%
1,818,599
05/11/2026
9.77
9.99
8.98
9.08
-7.91%
1,945,852
05/08/2026
9.59
9.92
9.36
9.86
+1.23%
1,978,618
05/07/2026
10.00
10.11
9.61
9.74
-2.99%
1,261,071
05/06/2026
9.79
10.29
9.71
10.04
+3.40%
2,028,175
05/05/2026
10.15
10.78
9.13
9.71
-4.24%
3,939,594
05/04/2026
9.59
10.45
9.45
10.14
+5.30%
1,909,017
05/04/2026
-$0.69 Earnings
05/01/2026
9.70
9.89
9.52
9.63
+0.42%
1,280,331
04/30/2026
9.19
9.74
9.02
9.59
+4.24%
1,569,244
04/29/2026
9.59
9.61
8.95
9.20
-4.27%
1,762,227
04/28/2026
9.59
10.13
9.51
9.61
+0.21%
1,411,339
04/27/2026
9.77
10.14
9.51
9.59
-2.94%
1,372,713
04/24/2026
10.56
10.56
9.83
9.88
-6.08%
1,694,545
04/23/2026
10.55
10.87
10.33
10.52
-1.50%
1,439,211
04/22/2026
10.26
10.97
10.21
10.68
+4.81%
1,579,380
04/21/2026
10.70
10.80
10.03
10.19
-5.82%
2,287,163
04/20/2026
10.86
10.98
10.59
10.82
-1.46%
1,623,605
04/17/2026
10.25
11.06
10.25
10.98
+9.69%
2,695,002
04/16/2026
10.46
10.58
9.95
10.01
-3.47%
1,600,033
04/15/2026
10.56
10.77
10.19
10.37
-0.67%
1,960,863
04/14/2026
10.30
10.80
10.23
10.44
+3.16%
1,592,408
04/13/2026
9.30
10.30
9.30
10.12
+10.36%
2,288,614
04/10/2026
9.39
9.43
9.04
9.17
-2.34%
1,350,167
04/09/2026
9.25
9.51
9.09
9.39
+0.11%
1,393,243
04/08/2026
9.66
9.87
9.27
9.38
+1.30%
1,256,295
04/07/2026
9.07
9.42
8.80
9.26
+1.20%
1,613,558
04/06/2026
9.77
9.95
9.00
9.15
-6.63%
1,683,154
04/02/2026
9.54
10.16
9.36
9.80
+1.87%
2,600,205
04/01/2026
8.38
9.89
8.35
9.62
+13.71%
3,496,391
03/31/2026
8.36
8.62
8.19
8.46
+4.57%
5,721,269
03/30/2026
8.31
8.38
8.03
8.09
-3.35%
2,077,771
03/27/2026
8.85
8.95
8.37
8.37
-6.17%
1,646,705
03/26/2026
8.40
9.20
8.40
8.92
+3.60%
1,717,387
03/25/2026
8.53
8.80
8.47
8.61
+2.62%
1,818,354
03/24/2026
8.56
8.70
8.28
8.39
-4.00%
2,410,253
03/23/2026
9.15
9.29
8.73
8.74
-2.13%
1,402,699
03/20/2026
8.90
9.27
8.86
8.93
-0.33%
6,125,505
03/19/2026
9.08
9.38
8.76
8.96
-1.43%
1,541,656
03/18/2026
9.43
9.45
9.08
9.09
-4.62%
2,428,842
03/17/2026
9.71
9.94
9.40
9.53
-1.14%
1,839,580
03/16/2026
9.73
9.96
9.55
9.64
+0.63%
1,652,603
03/13/2026
10.00
10.37
9.51
9.58
-3.33%
1,737,026
03/12/2026
10.37
10.71
9.89
9.91
-5.26%
1,693,051
03/11/2026
10.58
10.90
10.22
10.46
+1.85%
2,059,737
03/10/2026
10.24
11.20
10.05
10.27
+0.59%
4,160,482
03/09/2026
11.89
12.10
9.25
10.21
+2.92%
5,987,878
03/06/2026
10.05
10.22
9.70
9.92
-3.78%
2,221,590
03/05/2026
10.44
10.64
10.10
10.31
-2.83%
2,334,545
03/04/2026
10.76
10.78
10.15
10.61
-0.56%
2,150,867
03/03/2026
11.43
11.58
10.58
10.67
-9.65%
2,589,869
03/02/2026
11.40
11.91
11.10
11.81
+2.52%
1,677,095
03/02/2026
-$1.21 Earnings
02/27/2026
11.00
11.87
10.81
11.52
+3.32%
2,919,478
02/26/2026
11.50
11.56
11.14
11.15
-3.13%
1,478,476
02/25/2026
11.86
12.05
11.45
11.51
-2.95%
1,061,848
02/24/2026
11.54
12.00
11.49
11.86
+2.42%
1,366,770
02/23/2026
11.12
11.83
11.10
11.58
+3.12%
1,553,672
02/20/2026
11.18
11.38
10.96
11.23
-1.40%
2,118,181