BIAF
BIOAFFINITY (BIAF)
NASDAQ
$6.10+$0.04 (+0.69%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $3.7M
    Market Cap
  • -84.53%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -37.90%
    Low Price$5.35
    High Price$15.27
  • 3 Months
    -51.37%
    Low Price$5.75
    High Price$15.27
  • 1 Year
    -84.53%
    Low Price$5.75
    High Price$15.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.06
6.24
5.90
6.06
-1.46%
154,642
10/01/2026
6.56
6.87
6.07
6.15
-6.33%
247,549
09/30/2026
6.56
7.00
6.56
6.56
-4.65%
108,540
09/29/2026
7.31
7.34
6.66
6.88
-7.15%
150,294
09/28/2026
7.74
8.00
7.27
7.41
-6.56%
516,116
09/25/2026
7.82
7.96
7.67
7.93
+1.28%
129,343
09/24/2026
7.67
8.00
7.50
7.83
-1.39%
220,567
09/23/2026
8.40
8.55
7.82
7.94
-7.19%
207,877
09/22/2026
8.28
9.14
8.26
8.56
+11.10%
874,297
09/21/2026
8.39
8.80
7.37
7.70
-18.35%
757,221
09/18/2026
10.66
12.48
9.23
9.43
+7.77%
10,395,950
09/17/2026
7.00
11.00
6.45
8.75
+63.55%
25,410,034
09/16/2026
6.01
6.31
5.11
5.35
-15.88%
279,118
09/15/2026
7.14
7.32
6.03
6.36
-19.80%
363,062
09/14/2026
7.71
8.23
7.50
7.93
-0.25%
366,869
09/11/2026
9.96
10.08
7.82
7.95
-15.34%
827,861
09/10/2026
9.53
10.49
9.38
9.39
-10.57%
793,879
09/09/2026
10.90
12.32
10.09
10.50
+17.58%
10,455,635
09/08/2026
10.63
10.63
8.36
8.93
-41.52%
2,411,928
09/04/2026
11.12
20.35
10.90
15.27
+19.48%
20,085,150
09/03/2026
13.20
13.58
11.06
12.78
+31.08%
19,253,783
09/02/2026
7.61
11.75
7.54
9.75
+47.95%
46,049,537
09/01/2026
7.72
8.60
6.13
6.59
+44.52%
46,393,473
08/31/2026
4.83
4.98
4.56
4.56
-6.37%
36,149
08/28/2026
4.95
5.17
4.87
4.87
-3.75%
30,377
08/27/2026
5.00
5.13
4.96
5.06
-0.59%
43,404
08/26/2026
5.19
5.32
4.88
5.09
-1.93%
79,678
08/25/2026
5.40
5.47
5.08
5.19
-10.82%
88,772
08/24/2026
6.02
6.35
5.73
5.82
-3.00%
167,437
08/24/2026
1:15 Split
08/21/2026
5.76
6.30
5.48
6.00
-0.02%
1,026,662
08/20/2026
5.79
6.67
5.48
6.00
-2.18%
3,390,870
08/19/2026
6.77
6.77
5.87
6.14
-13.59%
4,297,089
08/18/2026
7.98
8.55
6.53
7.10
+20.74%
170,147,099
08/17/2026
6.23
6.30
5.78
5.88
-2.51%
340,777
08/14/2026
5.85
6.21
5.78
6.03
+4.99%
508,104
08/13/2026
6.80
6.90
4.88
5.75
-18.98%
842,868
08/12/2026
7.35
7.35
7.05
7.09
-2.74%
56,333
08/11/2026
7.41
7.50
6.86
7.29
-0.82%
202,777
08/10/2026
7.50
7.80
7.35
7.35
-3.92%
531,668
08/07/2026
7.95
7.96
7.61
7.65
-3.72%
528,046
08/07/2026
-$9.60 Earnings
08/06/2026
7.92
7.95
7.70
7.95
-0.02%
216,762
08/05/2026
8.40
8.85
7.70
7.95
-3.74%
284,665
08/04/2026
8.85
9.07
8.25
8.26
-7.87%
305,992
08/03/2026
9.14
9.30
8.70
8.96
-4.78%
178,058
07/31/2026
9.60
9.60
8.79
9.41
-2.64%
113,368
07/30/2026
8.78
9.84
8.40
9.67
+10.15%
180,010
07/29/2026
9.43
9.86
8.78
8.78
-6.91%
276,137
07/28/2026
9.78
9.92
9.03
9.43
-7.82%
694,884
07/27/2026
9.79
10.35
9.75
10.23
+3.30%
200,376
07/24/2026
10.02
10.51
9.72
9.90
-1.18%
131,172
07/23/2026
10.30
10.65
9.63
10.02
-5.66%
398,479
07/22/2026
10.58
10.85
10.50
10.62
+0.40%
292,856
07/21/2026
10.35
10.80
10.28
10.58
+0.89%
128,048
07/20/2026
10.50
10.64
10.12
10.48
-0.68%
83,126
07/17/2026
10.59
10.76
10.35
10.56
-1.14%
75,105
07/16/2026
10.65
10.80
10.50
10.68
-1.47%
73,611
07/15/2026
10.64
10.95
10.52
10.84
+1.83%
93,839
07/14/2026
10.50
10.88
10.20
10.64
+1.36%
167,329
07/13/2026
11.40
11.55
9.18
10.50
-8.70%
430,517
07/10/2026
11.79
11.79
11.13
11.50
-1.49%
260,117
07/09/2026
11.76
11.76
11.26
11.67
-1.37%
240,332
07/08/2026
12.09
12.09
11.00
11.84
-4.94%
1,060,757
07/07/2026
12.45
12.54
12.15
12.45
+2.70%
2,880,307
07/06/2026
12.50
12.51
11.73
12.12
-2.63%
225,982
07/02/2026
12.60
13.05
12.45
12.45
-1.60%
141,997
07/01/2026
12.58
12.75
12.23
12.65
+3.88%
487,899
06/30/2026
12.00
12.45
12.00
12.18
+1.05%
230,066
06/29/2026
12.45
12.54
12.00
12.05
-3.18%
176,869
06/26/2026
12.69
12.98
12.45
12.45
-1.23%
146,305
06/25/2026
12.74
12.74
12.23
12.60
-1.20%
273,465
06/24/2026
12.36
13.05
12.30
12.76
+0.87%
361,550
06/23/2026
12.00
12.77
11.70
12.65
+4.10%
590,498
06/22/2026
12.48
13.05
11.73
12.15
-3.25%
1,309,325
06/18/2026
12.60
13.05
12.14
12.56
+0.65%
827,387
06/17/2026
12.15
12.75
12.00
12.48
-11.96%
1,616,936
06/16/2026
19.50
19.50
14.10
14.17
-31.04%
3,239,083
06/15/2026
21.15
23.40
20.25
20.55
-7.43%
257,271
06/12/2026
24.75
25.05
21.60
22.20
-9.20%
184,169
06/11/2026
22.65
24.75
22.65
24.45
+7.24%
133,975
06/10/2026
22.35
23.25
22.35
22.80
+0.66%
54,009
06/09/2026
24.23
24.23
21.75
22.65
-5.62%
125,182
06/08/2026
25.95
25.95
23.55
24.00
-7.51%
207,403
06/05/2026
27.90
30.75
25.80
25.95
-7.98%
229,498
06/04/2026
25.05
29.10
24.75
28.20
+11.24%
335,795
06/03/2026
24.90
26.10
24.01
25.35
+0.60%
120,865
06/02/2026
29.10
32.63
24.45
25.20
-4.00%
575,384
06/01/2026
25.05
27.30
25.05
26.25
+4.79%
125,862
05/29/2026
25.35
25.81
24.60
25.05
+1.21%
87,541
05/28/2026
24.75
25.50
23.73
24.75
0.00%
240,198
05/27/2026
24.15
25.40
23.85
24.75
0.00%
135,212
05/26/2026
23.55
25.95
23.25
24.75
+5.77%
116,903
05/22/2026
24.15
26.70
23.40
23.40
-3.70%
113,813
05/21/2026
24.15
25.35
21.00
24.30
-2.41%
245,804
05/20/2026
25.50
26.70
24.30
24.90
-2.35%
178,394
05/19/2026
25.05
26.40
24.30
25.50
+0.89%
92,629
05/18/2026
27.60
27.90
24.75
25.28
-10.37%
122,175
05/15/2026
28.80
29.85
28.20
28.20
-5.53%
96,714
05/14/2026
28.20
30.00
28.05
29.85
+5.29%
163,638