BIAF
BioAffinity (BIAF)
NASDAQ
$1.66-$0.03 (-1.66%)
Price as of Jun 03, 2026 7:50 PM EDT
  • $7.6M
    Market Cap
  • -80.18%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -22.48%
    Low Price$1.56
    High Price$2.18
  • 3 Months
    +64.08%
    Low Price$1.03
    High Price$4.74
  • 1 Year
    +457.76%
    Low Price$0.17
    High Price$5.29
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.66
1.74
1.60
1.69
+0.60%
120,865
06/02/2026
1.94
2.18
1.63
1.68
-4.00%
575,384
06/01/2026
1.67
1.82
1.67
1.75
+4.79%
125,862
05/29/2026
1.69
1.72
1.64
1.67
+1.21%
87,541
05/28/2026
1.65
1.70
1.58
1.65
0.00%
240,198
05/27/2026
1.61
1.69
1.59
1.65
0.00%
135,212
05/26/2026
1.57
1.73
1.55
1.65
+5.77%
116,903
05/22/2026
1.61
1.78
1.56
1.56
-3.70%
113,813
05/21/2026
1.61
1.69
1.40
1.62
-2.41%
245,804
05/20/2026
1.70
1.78
1.62
1.66
-2.35%
178,394
05/19/2026
1.67
1.76
1.62
1.70
+0.89%
92,629
05/18/2026
1.84
1.86
1.65
1.69
-10.37%
122,175
05/15/2026
1.92
1.99
1.88
1.88
-5.53%
96,714
05/14/2026
1.88
2.00
1.87
1.99
+5.29%
163,638
05/13/2026
1.88
1.94
1.86
1.89
+0.53%
150,149
05/12/2026
2.10
2.18
1.87
1.88
-4.57%
673,279
05/11/2026
1.93
2.06
1.92
1.97
-2.96%
193,355
05/08/2026
2.12
2.12
2.01
2.03
-4.25%
185,174
05/08/2026
-$0.81 Earnings
05/07/2026
1.94
2.21
1.90
2.12
+7.07%
289,364
05/06/2026
1.99
2.02
1.81
1.98
-1.98%
430,014
05/05/2026
2.15
2.15
2.00
2.02
-7.34%
259,740
05/04/2026
2.25
2.30
2.16
2.18
-0.46%
157,231
05/01/2026
2.41
2.43
2.13
2.19
-11.87%
306,694
04/30/2026
2.41
2.59
2.37
2.49
+2.26%
211,903
04/29/2026
2.62
2.65
2.36
2.43
-8.65%
382,084
04/28/2026
2.31
2.82
2.17
2.66
+20.36%
2,833,236
04/27/2026
2.20
2.23
2.02
2.21
-0.90%
220,042
04/24/2026
2.26
2.34
2.18
2.23
-3.04%
101,344
04/23/2026
2.50
2.50
2.22
2.30
-8.37%
187,376
04/22/2026
2.65
2.70
2.44
2.51
-3.83%
285,981
04/21/2026
2.64
2.83
2.61
2.61
-2.97%
225,245
04/20/2026
2.78
2.78
2.55
2.69
-5.94%
273,409
04/17/2026
2.84
2.90
2.72
2.86
+3.62%
271,810
04/16/2026
2.85
2.93
2.70
2.76
-5.80%
233,126
04/15/2026
2.85
2.99
2.77
2.93
+4.27%
305,316
04/14/2026
3.14
3.24
2.76
2.81
-11.64%
583,013
04/13/2026
3.30
3.31
2.97
3.18
-5.07%
500,743
04/10/2026
3.31
3.55
3.31
3.35
+0.90%
356,994
04/09/2026
3.78
3.86
3.01
3.32
-15.31%
980,050
04/08/2026
4.09
4.34
3.76
3.92
-4.16%
857,859
04/07/2026
4.03
4.38
3.87
4.09
-2.15%
1,338,133
04/06/2026
3.82
4.19
3.77
4.18
+6.63%
1,412,288
04/02/2026
3.74
4.09
3.59
3.92
-1.51%
1,455,888
04/01/2026
4.30
4.71
3.81
3.98
+3.92%
9,845,493
03/31/2026
3.48
4.09
3.40
3.83
+8.19%
1,062,637
03/30/2026
3.89
4.27
3.44
3.54
-11.50%
1,330,641
03/27/2026
4.40
5.08
3.79
4.00
-15.61%
2,821,513
03/26/2026
3.97
4.83
3.70
4.74
+19.40%
4,750,402
03/25/2026
4.60
4.97
3.80
3.97
+0.25%
13,159,097
03/24/2026
4.16
4.35
3.58
3.96
-16.28%
4,671,109
03/23/2026
2.78
5.38
2.78
4.73
+73.26%
64,635,002
03/20/2026
3.49
3.59
2.61
2.73
-8.08%
14,556,897
03/19/2026
2.42
3.00
2.30
2.97
+22.22%
7,393,989
03/18/2026
2.36
2.52
2.11
2.43
-11.31%
4,633,420
03/17/2026
2.23
3.09
2.23
2.74
+43.46%
124,933,305
03/16/2026
1.88
1.95
1.58
1.91
-9.91%
7,504,554
03/13/2026
1.80
2.73
1.78
2.12
+98.13%
240,989,590
03/13/2026
-$1.11 Earnings
03/12/2026
1.10
1.14
1.05
1.07
-5.31%
374,390
03/11/2026
1.22
1.24
1.08
1.13
-5.04%
679,347
03/10/2026
1.14
1.40
1.09
1.19
+12.26%
21,017,797
03/09/2026
1.01
1.07
1.00
1.06
+1.92%
76,181
03/06/2026
1.00
1.05
0.99
1.04
+0.97%
83,540
03/05/2026
1.03
1.07
0.99
1.03
0.00%
68,978
03/04/2026
0.97
1.06
0.94
1.03
+8.34%
114,560
03/03/2026
1.03
1.03
0.95
0.95
-10.31%
119,174
03/02/2026
1.04
1.08
0.99
1.06
0.00%
68,261
02/27/2026
1.02
1.08
1.02
1.06
+1.92%
45,611
02/26/2026
1.07
1.09
0.99
1.04
-4.59%
91,581
02/25/2026
1.09
1.10
1.03
1.09
-1.80%
102,243
02/24/2026
0.93
1.11
0.90
1.11
+19.29%
191,713
02/23/2026
1.06
1.07
0.90
0.93
-13.84%
217,926
02/20/2026
1.17
1.17
1.05
1.08
-8.47%
224,623
02/19/2026
1.22
1.39
1.17
1.18
+2.61%
2,135,000
02/18/2026
1.09
1.18
1.03
1.15
+7.48%
178,064
02/17/2026
1.04
1.12
0.97
1.07
+2.88%
199,891
02/13/2026
1.09
1.17
1.03
1.04
-5.45%
195,153
02/12/2026
0.99
1.17
0.98
1.10
+10.78%
186,985
02/11/2026
1.04
1.06
0.97
0.99
-1.68%
126,174
02/10/2026
0.90
1.08
0.89
1.01
+12.22%
151,071
02/09/2026
0.88
0.90
0.82
0.90
+5.73%
149,185
02/06/2026
0.72
0.90
0.72
0.85
+13.49%
102,618
02/05/2026
0.80
0.80
0.69
0.75
-12.32%
271,999
02/04/2026
1.06
1.07
0.77
0.86
-20.06%
593,461
02/03/2026
1.08
1.15
1.04
1.07
-15.75%
174,830
02/02/2026
1.13
1.31
0.99
1.27
+11.40%
482,891
01/30/2026
1.15
1.18
1.11
1.14
-2.56%
53,602
01/29/2026
1.26
1.27
1.15
1.17
-7.14%
70,288
01/28/2026
1.28
1.33
1.25
1.26
-4.55%
45,078
01/27/2026
1.29
1.33
1.25
1.32
+1.54%
37,495
01/26/2026
1.35
1.35
1.29
1.30
-3.70%
32,570
01/23/2026
1.42
1.42
1.32
1.35
-0.74%
39,570
01/22/2026
1.37
1.44
1.33
1.36
+3.82%
70,402
01/21/2026
1.32
1.41
1.29
1.31
0.00%
67,876
01/20/2026
1.37
1.38
1.26
1.31
-4.38%
61,057
01/16/2026
1.45
1.48
1.35
1.37
-3.52%
70,869
01/15/2026
1.27
1.47
1.27
1.42
+12.70%
154,282
01/14/2026
1.26
1.28
1.22
1.26
+0.80%
43,242
01/13/2026
1.29
1.33
1.25
1.25
-1.57%
78,329