BIAF
BioAffinity (BIAF)
NASDAQ
$0.40-$0.004 (-1.00%)
Price as of Aug 21, 2026 7:49 PM EDT
  • $3.2M
    Market Cap
  • -94.74%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -43.27%
    Low Price$0.38
    High Price$0.68
  • 3 Months
    -75.31%
    Low Price$0.38
    High Price$1.88
  • 1 Year
    -94.74%
    Low Price$5.07
    High Price$5.29
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.38
0.42
0.37
0.40
-0.02%
1,026,662
08/20/2026
0.39
0.44
0.37
0.40
-2.18%
3,390,870
08/19/2026
0.45
0.45
0.39
0.41
-13.59%
4,297,089
08/18/2026
0.53
0.57
0.44
0.47
+20.74%
170,147,099
08/17/2026
0.42
0.42
0.39
0.39
-2.51%
340,777
08/14/2026
0.39
0.41
0.39
0.40
+4.99%
508,104
08/13/2026
0.45
0.46
0.33
0.38
-18.98%
842,868
08/12/2026
0.49
0.49
0.47
0.47
-2.74%
56,333
08/11/2026
0.49
0.50
0.46
0.49
-0.82%
202,777
08/10/2026
0.50
0.52
0.49
0.49
-3.92%
531,668
08/07/2026
0.53
0.53
0.51
0.51
-3.72%
528,046
08/07/2026
-$0.64 Earnings
08/06/2026
0.53
0.53
0.51
0.53
-0.02%
216,762
08/05/2026
0.56
0.59
0.51
0.53
-3.74%
284,665
08/04/2026
0.59
0.60
0.55
0.55
-7.87%
305,992
08/03/2026
0.61
0.62
0.58
0.60
-4.78%
178,058
07/31/2026
0.64
0.64
0.59
0.63
-2.64%
113,368
07/30/2026
0.59
0.66
0.56
0.64
+10.15%
180,010
07/29/2026
0.63
0.66
0.59
0.59
-6.91%
276,137
07/28/2026
0.65
0.66
0.60
0.63
-7.82%
694,884
07/27/2026
0.65
0.69
0.65
0.68
+3.30%
200,376
07/24/2026
0.67
0.70
0.65
0.66
-1.18%
131,172
07/23/2026
0.69
0.71
0.64
0.67
-5.66%
398,479
07/22/2026
0.71
0.72
0.70
0.71
+0.40%
292,856
07/21/2026
0.69
0.72
0.69
0.71
+0.89%
128,048
07/20/2026
0.70
0.71
0.67
0.70
-0.68%
83,126
07/17/2026
0.71
0.72
0.69
0.70
-1.14%
75,105
07/16/2026
0.71
0.72
0.70
0.71
-1.47%
73,611
07/15/2026
0.71
0.73
0.70
0.72
+1.83%
93,839
07/14/2026
0.70
0.73
0.68
0.71
+1.36%
167,329
07/13/2026
0.76
0.77
0.61
0.70
-8.70%
430,517
07/10/2026
0.79
0.79
0.74
0.77
-1.49%
260,117
07/09/2026
0.78
0.78
0.75
0.78
-1.37%
240,332
07/08/2026
0.81
0.81
0.73
0.79
-4.94%
1,060,757
07/07/2026
0.83
0.84
0.81
0.83
+2.70%
2,880,307
07/06/2026
0.83
0.83
0.78
0.81
-2.63%
225,982
07/02/2026
0.84
0.87
0.83
0.83
-1.60%
141,997
07/01/2026
0.84
0.85
0.82
0.84
+3.88%
487,899
06/30/2026
0.80
0.83
0.80
0.81
+1.05%
230,066
06/29/2026
0.83
0.84
0.80
0.80
-3.18%
176,869
06/26/2026
0.85
0.87
0.83
0.83
-1.23%
146,305
06/25/2026
0.85
0.85
0.82
0.84
-1.20%
273,465
06/24/2026
0.82
0.87
0.82
0.85
+0.87%
361,550
06/23/2026
0.80
0.85
0.78
0.84
+4.10%
590,498
06/22/2026
0.83
0.87
0.78
0.81
-3.25%
1,309,325
06/18/2026
0.84
0.87
0.81
0.84
+0.65%
827,387
06/17/2026
0.81
0.85
0.80
0.83
-11.96%
1,616,936
06/16/2026
1.30
1.30
0.94
0.94
-31.04%
3,239,083
06/15/2026
1.41
1.56
1.35
1.37
-7.43%
257,271
06/12/2026
1.65
1.67
1.44
1.48
-9.20%
184,169
06/11/2026
1.51
1.65
1.51
1.63
+7.24%
133,975
06/10/2026
1.49
1.55
1.49
1.52
+0.66%
54,009
06/09/2026
1.62
1.62
1.45
1.51
-5.62%
125,182
06/08/2026
1.73
1.73
1.57
1.60
-7.51%
207,403
06/05/2026
1.86
2.05
1.72
1.73
-7.98%
229,498
06/04/2026
1.67
1.94
1.65
1.88
+11.24%
335,795
06/03/2026
1.66
1.74
1.60
1.69
+0.60%
120,865
06/02/2026
1.94
2.18
1.63
1.68
-4.00%
575,384
06/01/2026
1.67
1.82
1.67
1.75
+4.79%
125,862
05/29/2026
1.69
1.72
1.64
1.67
+1.21%
87,541
05/28/2026
1.65
1.70
1.58
1.65
0.00%
240,198
05/27/2026
1.61
1.69
1.59
1.65
0.00%
135,212
05/26/2026
1.57
1.73
1.55
1.65
+5.77%
116,903
05/22/2026
1.61
1.78
1.56
1.56
-3.70%
113,813
05/21/2026
1.61
1.69
1.40
1.62
-2.41%
245,804
05/20/2026
1.70
1.78
1.62
1.66
-2.35%
178,394
05/19/2026
1.67
1.76
1.62
1.70
+0.89%
92,629
05/18/2026
1.84
1.86
1.65
1.69
-10.37%
122,175
05/15/2026
1.92
1.99
1.88
1.88
-5.53%
96,714
05/14/2026
1.88
2.00
1.87
1.99
+5.29%
163,638
05/13/2026
1.88
1.94
1.86
1.89
+0.53%
150,149
05/12/2026
2.10
2.18
1.87
1.88
-4.57%
673,279
05/11/2026
1.93
2.06
1.92
1.97
-2.96%
193,355
05/08/2026
2.12
2.12
2.01
2.03
-4.25%
185,174
05/08/2026
-$0.81 Earnings
05/07/2026
1.94
2.21
1.90
2.12
+7.07%
289,364
05/06/2026
1.99
2.02
1.81
1.98
-1.98%
430,014
05/05/2026
2.15
2.15
2.00
2.02
-7.34%
259,740
05/04/2026
2.25
2.30
2.16
2.18
-0.46%
157,231
05/01/2026
2.41
2.43
2.13
2.19
-11.87%
306,694
04/30/2026
2.41
2.59
2.37
2.49
+2.26%
211,903
04/29/2026
2.62
2.65
2.36
2.43
-8.65%
382,084
04/28/2026
2.31
2.82
2.17
2.66
+20.36%
2,833,236
04/27/2026
2.20
2.23
2.02
2.21
-0.90%
220,042
04/24/2026
2.26
2.34
2.18
2.23
-3.04%
101,344
04/23/2026
2.50
2.50
2.22
2.30
-8.37%
187,376
04/22/2026
2.65
2.70
2.44
2.51
-3.83%
285,981
04/21/2026
2.64
2.83
2.61
2.61
-2.97%
225,245
04/20/2026
2.78
2.78
2.55
2.69
-5.94%
273,409
04/17/2026
2.84
2.90
2.72
2.86
+3.62%
271,810
04/16/2026
2.85
2.93
2.70
2.76
-5.80%
233,126
04/15/2026
2.85
2.99
2.77
2.93
+4.27%
305,316
04/14/2026
3.14
3.24
2.76
2.81
-11.64%
583,013
04/13/2026
3.30
3.31
2.97
3.18
-5.07%
500,743
04/10/2026
3.31
3.55
3.31
3.35
+0.90%
356,994
04/09/2026
3.78
3.86
3.01
3.32
-15.31%
980,050
04/08/2026
4.09
4.34
3.76
3.92
-4.16%
857,859
04/07/2026
4.03
4.38
3.87
4.09
-2.15%
1,338,133
04/06/2026
3.82
4.19
3.77
4.18
+6.63%
1,412,288
04/02/2026
3.74
4.09
3.59
3.92
-1.51%
1,455,888