• N/A
    Market Cap
  • 7.30%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.30%
    Low Price$62.45
    High Price$63.29
  • 3 Months
    +10.04%
    Low Price$62.45
    High Price$68.05
  • 1 Year
    +7.30%
    Low Price$52.45
    High Price$68.05
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
62.45
62.45
62.45
62.45
-1.33%
125
06/10/2026
63.29
63.29
63.29
63.29
-3.02%
218
06/02/2026
$2.79 Dividend
05/04/2026
65.26
65.26
65.26
65.26
+0.001%
592
04/15/2026
65.26
65.26
65.26
65.26
+2.02%
400
04/14/2026
63.97
63.97
63.97
63.97
+5.75%
104
03/30/2026
60.49
60.49
60.49
60.49
+6.59%
202
03/20/2026
56.75
56.75
56.75
56.75
-4.94%
256
03/13/2026
59.70
59.70
59.70
59.70
+0.10%
244
03/11/2026
59.64
59.64
59.64
59.64
-6.14%
232
02/18/2026
63.54
63.54
63.54
63.54
-0.35%
437
02/10/2026
63.76
63.76
63.76
63.76
+5.83%
634
02/03/2026
60.25
60.25
60.25
60.25
-4.54%
113
01/30/2026
63.12
63.12
63.12
63.12
+1.89%
280
01/29/2026
61.95
61.95
61.95
61.95
+4.46%
153
01/16/2026
59.30
59.30
59.30
59.30
+0.96%
158
01/13/2026
58.74
58.74
58.74
58.74
-1.21%
216
01/09/2026
59.46
59.46
59.46
59.46
-3.13%
253
01/08/2026
61.37
61.37
61.37
61.37
+2.06%
680
01/07/2026
60.14
60.14
60.14
60.14
+2.14%
157
01/06/2026
58.88
58.88
58.88
58.88
+1.98%
121
12/30/2025
57.73
57.73
57.73
57.73
+1.18%
491
12/26/2025
57.06
57.06
57.06
57.06
+0.28%
2,642
12/24/2025
56.90
56.90
56.90
56.90
+4.37%
150
12/16/2025
54.52
54.52
54.52
54.52
+0.37%
633
12/11/2025
54.32
54.32
54.32
54.32
+7.99%
141
12/09/2025
50.30
50.30
50.30
50.30
-0.76%
196
12/08/2025
50.68
50.68
50.68
50.68
-1.77%
569
11/24/2025
50.54
52.65
50.54
51.59
-11.04%
4,041
10/28/2025
58.40
58.40
58.00
58.00
-4.00%
700
10/27/2025
60.41
60.41
60.41
60.41
+4.35%
342
10/20/2025
61.62
61.62
57.90
57.90
-3.68%
635
09/29/2025
60.11
60.11
60.11
60.11
-0.11%
1,576
09/15/2025
60.17
60.17
60.17
60.17
+4.85%
7,040
08/11/2025
57.39
57.39
57.39
57.39
-1.94%
250
08/08/2025
58.53
58.53
58.53
58.53
-2.97%
1,160
07/17/2025
60.32
60.32
60.32
60.32
-0.16%
400
06/30/2025
60.41
60.41
60.41
60.41
+3.79%
150
06/26/2025
58.21
58.21
58.21
58.21
0.00%
6,203