• N/A
    Market Cap
  • 6.36%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -5.12%
    Low Price$32.12
    High Price$34.86
  • 3 Months
    +3.45%
    Low Price$29.90
    High Price$36.11
  • 1 Year
    +1.87%
    Low Price$26.64
    High Price$36.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.04
32.12
31.25
32.12
-0.11%
5,094
06/02/2026
32.25
32.25
31.70
32.16
-1.81%
3,294
06/01/2026
32.11
33.06
32.07
32.75
+3.55%
3,161
06/01/2026
$1.39 Dividend
05/29/2026
32.32
32.75
31.63
31.63
-4.57%
3,834
05/28/2026
33.02
33.43
33.02
33.14
+1.13%
2,132
05/27/2026
32.32
32.99
32.32
32.77
+1.89%
3,566
05/26/2026
32.44
33.19
32.16
32.16
-0.58%
2,695
05/22/2026
31.94
32.96
31.94
32.35
-0.93%
3,306
05/21/2026
32.63
32.65
32.30
32.65
+1.52%
2,441
05/20/2026
32.15
32.74
31.00
32.16
+0.98%
1,543
05/19/2026
31.76
32.15
31.64
31.85
+0.22%
1,971
05/18/2026
31.66
32.23
31.66
31.78
-0.81%
2,149
05/15/2026
32.20
32.59
32.04
32.04
-1.54%
3,855
05/14/2026
32.73
32.87
32.34
32.54
+1.23%
2,828
05/13/2026
32.09
32.24
31.70
32.14
+0.49%
2,576
05/12/2026
32.29
32.29
31.49
31.99
-1.69%
1,823
05/11/2026
32.64
32.64
31.37
32.54
+2.32%
3,397
05/08/2026
32.56
32.56
31.80
31.80
-2.75%
3,988
05/07/2026
33.15
33.19
32.70
32.70
-2.07%
6,041
05/06/2026
32.85
33.39
32.85
33.39
+3.11%
1,626
05/05/2026
32.97
32.97
32.38
32.38
-0.13%
3,670
05/04/2026
33.44
33.44
32.43
32.43
-2.46%
1,986
05/01/2026
32.80
33.42
32.74
33.24
+0.55%
3,384
04/30/2026
32.40
33.14
32.18
33.06
+0.94%
8,882
04/29/2026
32.48
32.80
31.50
32.76
-5.29%
4,086
04/28/2026
33.16
34.59
32.38
34.59
+4.64%
5,608
04/27/2026
33.99
33.99
33.05
33.05
-0.76%
7,352
04/24/2026
33.30
33.61
33.20
33.31
+1.00%
2,450
04/23/2026
32.94
33.15
32.56
32.98
+2.11%
4,937
04/22/2026
32.13
32.71
32.13
32.30
-1.23%
5,582
04/21/2026
32.53
32.70
32.53
32.70
+0.53%
2,043
04/20/2026
32.11
32.67
31.18
32.53
-0.63%
4,375
04/17/2026
32.95
33.35
32.28
32.73
+0.04%
9,092
04/16/2026
32.79
32.93
32.24
32.72
-1.21%
2,931
04/15/2026
32.64
33.12
32.32
33.12
+2.00%
4,444
04/14/2026
32.29
32.92
32.29
32.47
-0.03%
2,055
04/13/2026
31.63
32.48
31.05
32.48
+0.09%
7,979
04/10/2026
32.09
32.45
32.09
32.45
+0.95%
3,219
04/09/2026
31.87
32.38
31.42
32.14
+0.96%
4,518
04/08/2026
31.09
31.84
31.09
31.84
+4.99%
5,136
04/07/2026
29.83
30.39
29.83
30.32
+0.80%
10,026
04/06/2026
29.95
30.42
29.47
30.08
-0.73%
5,016
04/02/2026
30.42
30.42
29.99
30.30
+0.99%
3,324
04/01/2026
29.98
30.43
29.98
30.01
+0.70%
3,639
03/31/2026
29.40
29.98
28.99
29.80
+2.78%
5,534
03/30/2026
29.51
29.84
28.99
28.99
-0.46%
1,945
03/27/2026
28.52
29.31
28.52
29.13
-0.82%
6,246
03/26/2026
29.49
29.83
29.37
29.37
+0.89%
3,387
03/25/2026
28.94
29.35
28.76
29.11
-0.56%
10,763
03/24/2026
28.71
29.27
28.71
29.27
+2.22%
3,997
03/23/2026
29.27
29.27
28.44
28.63
-0.15%
6,350
03/20/2026
27.99
29.15
27.99
28.68
-0.52%
3,758
03/19/2026
28.85
29.34
28.57
28.82
-1.17%
5,860
03/18/2026
29.31
30.10
28.60
29.16
-2.78%
8,409
03/17/2026
29.49
30.00
29.48
30.00
-0.22%
2,029
03/16/2026
29.55
30.10
29.55
30.06
+1.65%
3,221
03/13/2026
29.72
29.83
29.50
29.58
+1.25%
4,178
03/12/2026
29.84
30.19
29.15
29.21
-3.27%
9,861
03/11/2026
30.42
30.42
29.96
30.20
-0.47%
3,342
03/10/2026
30.15
30.43
29.98
30.34
+0.99%
4,913
03/09/2026
29.44
30.05
29.44
30.05
0.00%
19,316
03/06/2026
29.45
30.40
29.45
30.05
+1.03%
4,710
03/05/2026
29.93
30.09
29.38
29.74
-0.13%
11,388
03/04/2026
29.41
29.87
29.41
29.78
+2.07%
4,561
03/03/2026
28.92
29.33
28.58
29.17
-3.18%
7,443
03/02/2026
30.36
30.36
29.81
30.13
-3.17%
3,364
02/27/2026
30.81
31.12
30.13
31.12
+2.95%
3,560
02/26/2026
30.22
30.34
29.83
30.23
+0.29%
3,934
02/25/2026
29.60
30.24
29.60
30.14
-7.44%
8,620
02/24/2026
32.25
32.72
31.73
32.56
-0.45%
10,067
02/23/2026
32.28
32.95
32.28
32.71
-0.45%
6,465
02/20/2026
32.87
32.91
32.33
32.86
+2.72%
7,343
02/19/2026
32.14
32.16
31.57
31.99
-0.57%
4,813
02/18/2026
31.87
32.18
31.54
32.17
-0.39%
20,147
02/17/2026
31.90
32.41
31.90
32.30
+1.83%
6,607
02/13/2026
32.00
32.32
31.29
31.72
-0.53%
7,820
02/12/2026
31.29
31.88
31.04
31.88
+1.43%
9,457
02/11/2026
31.23
31.52
31.04
31.43
-1.77%
22,958
02/10/2026
31.83
32.16
31.73
32.00
+1.37%
5,217
02/09/2026
31.68
31.98
31.51
31.57
+0.49%
42,110
02/06/2026
31.24
31.71
31.24
31.42
+3.18%
3,708
02/05/2026
30.35
30.64
30.16
30.45
-0.93%
6,307
02/04/2026
30.08
30.73
30.08
30.73
+1.97%
6,727
02/03/2026
30.03
30.37
29.69
30.14
-1.93%
3,429
02/02/2026
30.64
30.91
30.59
30.73
-0.31%
27,753
01/30/2026
31.04
31.17
30.83
30.83
-1.74%
8,319
01/29/2026
31.36
31.38
31.20
31.38
-0.49%
25,327
01/28/2026
31.58
31.58
31.16
31.53
+0.64%
2,915
01/27/2026
31.25
31.36
30.72
31.33
-0.15%
10,165
01/26/2026
31.52
31.52
31.04
31.38
+0.77%
5,207
01/23/2026
30.88
31.43
30.60
31.14
+0.40%
12,505
01/22/2026
30.55
31.01
30.26
31.01
+2.31%
13,082
01/21/2026
30.41
30.41
30.07
30.31
+1.22%
2,985
01/20/2026
29.32
30.04
29.32
29.95
+1.53%
17,373
01/16/2026
29.72
29.73
29.45
29.50
-0.77%
8,186
01/15/2026
29.26
29.73
29.24
29.73
+1.17%
8,024
01/14/2026
29.48
29.85
29.15
29.38
+0.99%
4,265
01/13/2026
29.67
29.67
28.77
29.10
-1.04%
13,009
01/12/2026
29.82
29.82
29.35
29.40
-0.98%
16,139