BICEY | BIC Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

BIC Unsp ADR (BICEY)

OTC

$37.31+$0.15 (+0.40%)

Price as of Oct 22, 2026

N/A
Market Cap
24.20%
1-Year Change
Household & Personal Products
Industry

1 Month
-2.59%

Low Price$36.10

High Price$38.56
3 Months
+9.41%

Low Price$34.05

High Price$40.26
1 Year
+24.20%

Low Price$25.52

High Price$40.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	36.73	37.31	36.73	37.31	+0.40%	830
10/21/2026	37.15	37.27	37.15	37.16	+0.54%	1,135
10/20/2026	37.34	37.34	36.59	36.96	+0.43%	15,656
10/19/2026	36.80	37.13	36.80	36.80	-1.94%	1,634
10/15/2026	37.86	37.86	37.30	37.53	+1.60%	1,129
10/14/2026	36.94	36.94	36.94	36.94	+0.33%	716
10/13/2026	36.82	36.82	36.82	36.82	+1.21%	754
10/12/2026	36.45	36.45	36.38	36.38	-0.53%	1,021
10/09/2026	36.57	36.57	36.57	36.57	+0.77%	1,016
10/08/2026	36.30	36.30	36.30	36.30	-1.59%	791
10/07/2026	36.88	36.88	36.88	36.88	-0.59%	906
10/06/2026	36.93	37.10	36.93	37.10	+1.14%	1,010
10/05/2026	36.53	36.68	36.53	36.68	+1.62%	992
10/01/2026	35.42	36.10	35.42	36.10	-3.00%	1,184
09/30/2026	38.62	38.62	37.07	37.21	-1.00%	4,522
09/29/2026	37.19	37.59	37.19	37.59	-2.52%	81,151
09/28/2026	38.56	38.56	38.56	38.56	+0.79%	726
09/25/2026	38.41	38.41	38.25	38.25	+0.24%	1,064
09/24/2026	38.40	38.40	38.16	38.16	-0.60%	1,072
09/23/2026	38.30	38.39	38.30	38.39	+0.24%	1,632
09/22/2026	38.06	38.38	38.06	38.30	+0.84%	12,809
09/21/2026	38.30	38.30	37.98	37.98	+1.47%	8,278
09/18/2026	38.25	38.25	37.35	37.43	-2.68%	164,477
09/17/2026	38.98	38.98	38.41	38.46	-1.39%	3,985
09/16/2026	39.07	39.41	39.00	39.00	+0.84%	1,239
09/15/2026	38.95	39.00	38.68	38.68	+0.42%	3,286
09/10/2026	38.52	38.52	38.52	38.52	+0.82%	832
09/09/2026	38.20	38.20	38.20	38.20	-1.04%	1,049
09/08/2026	38.45	38.60	38.45	38.60	-1.86%	1,314
09/04/2026	39.11	39.33	39.11	39.33	+1.11%	2,203
09/03/2026	39.24	39.56	38.90	38.90	-0.66%	1,390
09/02/2026	39.58	39.58	39.16	39.16	-2.73%	1,209
09/01/2026	40.05	40.26	39.95	40.26	+1.77%	8,110
08/31/2026	39.68	39.68	39.50	39.56	+1.85%	4,866
08/28/2026	39.24	39.42	38.79	38.84	-0.21%	3,617
08/27/2026	38.92	38.92	38.83	38.92	+0.96%	2,558
08/26/2026	39.04	39.04	38.55	38.55	-1.41%	1,617
08/25/2026	38.68	39.41	38.61	39.10	+1.69%	3,869
08/24/2026	39.14	39.14	38.43	38.45	-0.52%	5,554
08/21/2026	38.70	39.00	38.65	38.65	-0.31%	1,559
08/20/2026	38.72	38.77	38.72	38.77	+0.83%	1,028
08/19/2026	38.56	38.85	38.45	38.45	+0.02%	2,386
08/18/2026	38.14	38.44	38.08	38.44	+0.93%	1,321
08/17/2026	38.60	38.60	38.09	38.09	-1.42%	3,043
08/14/2026	38.90	38.90	38.64	38.64	-2.96%	5,572
08/13/2026	37.77	39.82	37.77	39.82	+2.68%	1,264
08/12/2026	39.17	39.17	38.78	38.78	-0.38%	1,114
08/11/2026	38.76	39.35	38.76	38.93	+0.80%	3,562
08/10/2026	38.87	38.87	38.50	38.62	-1.53%	985
08/07/2026	38.75	39.22	38.75	39.22	+2.80%	1,254
08/06/2026	38.40	38.47	37.65	38.15	-0.57%	7,805
08/05/2026	38.66	38.66	38.35	38.37	-0.65%	1,243
08/04/2026	38.16	38.62	38.02	38.62	+0.34%	8,993
08/03/2026	39.18	39.63	38.43	38.49	-1.36%	90,685
07/31/2026	39.25	39.60	38.00	39.02	+0.57%	239,688
07/30/2026	38.93	38.93	38.56	38.80	+10.64%	10,742
07/29/2026	35.57	35.70	35.07	35.07	-1.04%	4,588
07/28/2026	34.75	35.44	34.75	35.44	+2.37%	1,879
07/27/2026	34.70	34.70	34.27	34.62	+1.66%	14,494
07/24/2026	34.00	34.33	33.82	34.05	+0.33%	3,063
07/23/2026	33.89	33.99	33.78	33.94	-0.47%	3,837
07/22/2026	34.20	34.20	33.93	34.10	+0.40%	2,530
07/21/2026	34.22	34.22	33.96	33.96	-0.69%	1,444
07/20/2026	33.97	34.20	33.97	34.20	0.00%	5,226
07/17/2026	35.66	36.37	34.16	34.20	-2.01%	147,586
07/16/2026	35.20	35.63	34.90	34.90	-2.89%	43,255
07/15/2026	35.10	35.94	35.10	35.94	+2.63%	1,523
07/14/2026	34.96	35.02	34.60	35.02	+1.44%	1,418
07/13/2026	34.56	34.87	34.35	34.52	+2.21%	6,107
07/10/2026	33.97	34.00	33.58	33.78	-0.94%	1,714
07/09/2026	34.00	34.13	33.90	34.10	+0.90%	3,573
07/08/2026	33.94	34.21	33.79	33.79	-3.57%	2,228
07/07/2026	35.27	35.27	35.04	35.04	+3.15%	2,013
07/06/2026	33.87	34.78	33.67	33.97	+1.65%	8,983
07/02/2026	32.86	33.42	32.73	33.42	+1.15%	3,540
07/01/2026	32.34	33.04	32.34	33.04	+0.85%	1,725
06/30/2026	32.77	33.20	32.20	32.76	-0.88%	2,086
06/29/2026	33.20	33.21	32.78	33.05	-0.66%	1,678
06/26/2026	33.02	33.27	32.37	33.27	+2.96%	4,583
06/25/2026	32.45	32.45	31.80	32.31	-1.81%	1,813
06/24/2026	32.10	32.93	32.01	32.91	+0.51%	3,226
06/23/2026	32.60	32.85	32.14	32.74	+0.43%	2,305
06/22/2026	32.42	32.60	32.15	32.60	-0.84%	4,296
06/18/2026	32.83	32.96	32.83	32.88	+0.79%	2,019
06/17/2026	32.89	33.82	32.62	32.62	-1.15%	3,777
06/16/2026	32.82	33.40	32.82	33.00	+0.29%	1,701
06/15/2026	32.83	33.40	32.17	32.91	+2.38%	2,988
06/12/2026	32.73	32.96	32.14	32.14	+0.94%	1,656
06/11/2026	32.32	32.41	31.74	31.84	-0.44%	2,609
06/10/2026	31.61	32.26	31.60	31.98	-0.81%	5,313
06/09/2026	32.15	32.56	31.74	32.24	+1.51%	5,857
06/08/2026	32.01	32.29	31.76	31.76	-0.87%	2,815
06/05/2026	32.04	32.37	31.26	32.04	-1.05%	4,083
06/04/2026	32.00	32.38	31.76	32.38	+0.81%	32,634
06/03/2026	32.04	32.12	31.25	32.12	-0.11%	5,094
06/02/2026	32.25	32.25	31.70	32.16	-1.81%	3,294
06/01/2026	32.11	33.06	32.07	32.75	+3.54%	3,161
06/01/2026	$1.39 Dividend
05/29/2026	32.33	32.75	31.63	31.63	-4.57%	3,834
05/28/2026	33.02	33.43	33.02	33.14	+1.13%	2,132