BICEY | BIC Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

BIC Unsp ADR (BICEY)

OTC

$38.52+$0.31 (+0.82%)

Price as of Sep 10, 2026

N/A
Market Cap
29.25%
1-Year Change
Household & Personal Products
Industry

1 Month
-0.27%

Low Price$38.09

High Price$40.26
3 Months
+20.43%

Low Price$32.31

High Price$40.26
1 Year
+29.25%

Low Price$25.52

High Price$40.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	38.52	38.52	38.52	38.52	+0.82%	832
09/09/2026	38.20	38.20	38.20	38.20	-1.04%	1,049
09/08/2026	38.45	38.60	38.45	38.60	-1.86%	1,314
09/04/2026	39.11	39.33	39.11	39.33	+1.11%	2,203
09/03/2026	39.24	39.56	38.90	38.90	-0.66%	1,390
09/02/2026	39.58	39.58	39.16	39.16	-2.73%	1,209
09/01/2026	40.05	40.26	39.95	40.26	+1.77%	8,110
08/31/2026	39.68	39.68	39.50	39.56	+1.85%	4,866
08/28/2026	39.24	39.42	38.79	38.84	-0.21%	3,617
08/27/2026	38.92	38.92	38.83	38.92	+0.96%	2,558
08/26/2026	39.04	39.04	38.55	38.55	-1.41%	1,617
08/25/2026	38.68	39.41	38.61	39.10	+1.69%	3,869
08/24/2026	39.14	39.14	38.43	38.45	-0.52%	5,554
08/21/2026	38.70	39.00	38.65	38.65	-0.31%	1,559
08/20/2026	38.72	38.77	38.72	38.77	+0.83%	1,028
08/19/2026	38.56	38.85	38.45	38.45	+0.02%	2,386
08/18/2026	38.14	38.44	38.08	38.44	+0.93%	1,321
08/17/2026	38.60	38.60	38.09	38.09	-1.42%	3,043
08/14/2026	38.90	38.90	38.64	38.64	-2.96%	5,572
08/13/2026	37.77	39.82	37.77	39.82	+2.68%	1,264
08/12/2026	39.17	39.17	38.78	38.78	-0.38%	1,114
08/11/2026	38.76	39.35	38.76	38.93	+0.80%	3,562
08/10/2026	38.87	38.87	38.50	38.62	-1.53%	985
08/07/2026	38.75	39.22	38.75	39.22	+2.80%	1,254
08/06/2026	38.40	38.47	37.65	38.15	-0.57%	7,805
08/05/2026	38.66	38.66	38.35	38.37	-0.65%	1,243
08/04/2026	38.16	38.62	38.02	38.62	+0.34%	8,993
08/03/2026	39.18	39.63	38.43	38.49	-1.36%	90,685
07/31/2026	39.25	39.60	38.00	39.02	+0.57%	239,688
07/30/2026	38.93	38.93	38.56	38.80	+10.64%	10,742
07/29/2026	35.57	35.70	35.07	35.07	-1.04%	4,588
07/28/2026	34.75	35.44	34.75	35.44	+2.37%	1,879
07/27/2026	34.70	34.70	34.27	34.62	+1.66%	14,494
07/24/2026	34.00	34.33	33.82	34.05	+0.33%	3,063
07/23/2026	33.89	33.99	33.78	33.94	-0.47%	3,837
07/22/2026	34.20	34.20	33.93	34.10	+0.40%	2,530
07/21/2026	34.22	34.22	33.96	33.96	-0.69%	1,444
07/20/2026	33.97	34.20	33.97	34.20	0.00%	5,226
07/17/2026	35.66	36.37	34.16	34.20	-2.01%	147,586
07/16/2026	35.20	35.63	34.90	34.90	-2.89%	43,255
07/15/2026	35.10	35.94	35.10	35.94	+2.63%	1,523
07/14/2026	34.96	35.02	34.60	35.02	+1.44%	1,418
07/13/2026	34.56	34.87	34.35	34.52	+2.21%	6,107
07/10/2026	33.97	34.00	33.58	33.78	-0.94%	1,714
07/09/2026	34.00	34.13	33.90	34.10	+0.90%	3,573
07/08/2026	33.94	34.21	33.79	33.79	-3.57%	2,228
07/07/2026	35.27	35.27	35.04	35.04	+3.15%	2,013
07/06/2026	33.87	34.78	33.67	33.97	+1.65%	8,983
07/02/2026	32.86	33.42	32.73	33.42	+1.15%	3,540
07/01/2026	32.34	33.04	32.34	33.04	+0.85%	1,725
06/30/2026	32.77	33.20	32.20	32.76	-0.88%	2,086
06/29/2026	33.20	33.21	32.78	33.05	-0.66%	1,678
06/26/2026	33.02	33.27	32.37	33.27	+2.96%	4,583
06/25/2026	32.45	32.45	31.80	32.31	-1.81%	1,813
06/24/2026	32.10	32.93	32.01	32.91	+0.51%	3,226
06/23/2026	32.60	32.85	32.14	32.74	+0.43%	2,305
06/22/2026	32.42	32.60	32.15	32.60	-0.84%	4,296
06/18/2026	32.83	32.96	32.83	32.88	+0.79%	2,019
06/17/2026	32.89	33.82	32.62	32.62	-1.15%	3,777
06/16/2026	32.82	33.40	32.82	33.00	+0.29%	1,701
06/15/2026	32.83	33.40	32.17	32.91	+2.38%	2,988
06/12/2026	32.73	32.96	32.14	32.14	+0.94%	1,656
06/11/2026	32.32	32.41	31.74	31.84	-0.44%	2,609
06/10/2026	31.61	32.26	31.60	31.98	-0.81%	5,313
06/09/2026	32.15	32.56	31.74	32.24	+1.51%	5,857
06/08/2026	32.01	32.29	31.76	31.76	-0.87%	2,815
06/05/2026	32.04	32.37	31.26	32.04	-1.05%	4,083
06/04/2026	32.00	32.38	31.76	32.38	+0.81%	32,634
06/03/2026	32.04	32.12	31.25	32.12	-0.11%	5,094
06/02/2026	32.25	32.25	31.70	32.16	-1.81%	3,294
06/01/2026	32.11	33.06	32.07	32.75	+3.54%	3,161
06/01/2026	$1.39 Dividend
05/29/2026	32.33	32.75	31.63	31.63	-4.57%	3,834
05/28/2026	33.02	33.43	33.02	33.14	+1.13%	2,132
05/27/2026	32.33	32.99	32.33	32.77	+1.89%	3,566
05/26/2026	32.44	33.20	32.17	32.17	-0.58%	2,695
05/22/2026	31.95	32.96	31.95	32.35	-0.93%	3,306
05/21/2026	32.64	32.66	32.31	32.66	+1.52%	2,441
05/20/2026	32.16	32.74	31.01	32.17	+0.98%	1,543
05/19/2026	31.76	32.16	31.64	31.85	+0.22%	1,971
05/18/2026	31.66	32.23	31.66	31.78	-0.81%	2,149
05/15/2026	32.20	32.60	32.05	32.05	-1.54%	3,855
05/14/2026	32.73	32.88	32.35	32.55	+1.23%	2,828
05/13/2026	32.09	32.25	31.71	32.15	+0.49%	2,576
05/12/2026	32.29	32.29	31.50	31.99	-1.69%	1,823
05/11/2026	32.65	32.65	31.37	32.54	+2.32%	3,397
05/08/2026	32.57	32.57	31.80	31.80	-2.75%	3,988
05/07/2026	33.15	33.19	32.70	32.70	-2.07%	6,041
05/06/2026	32.86	33.39	32.86	33.39	+3.11%	1,626
05/05/2026	32.97	32.97	32.39	32.39	-0.13%	3,670
05/04/2026	33.45	33.45	32.43	32.43	-2.46%	1,986
05/01/2026	32.81	33.42	32.74	33.25	+0.55%	3,384
04/30/2026	32.40	33.14	32.19	33.07	+0.94%	8,882
04/29/2026	32.48	32.81	31.51	32.76	-5.29%	4,086
04/28/2026	33.16	34.59	32.39	34.59	+4.64%	5,608
04/27/2026	34.00	34.00	33.06	33.06	-0.76%	7,352
04/24/2026	33.31	33.61	33.21	33.31	+1.00%	2,450
04/23/2026	32.94	33.15	32.57	32.98	+2.11%	4,937
04/22/2026	32.14	32.71	32.14	32.30	-1.23%	5,582
04/21/2026	32.53	32.70	32.53	32.70	+0.53%	2,043