• N/A
    Market Cap
  • 15.75%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +7.40%
    Low Price$32.31
    High Price$35.04
  • 3 Months
    +6.27%
    Low Price$31.76
    High Price$36.11
  • 1 Year
    +15.75%
    Low Price$26.64
    High Price$36.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.56
34.87
34.35
34.52
+2.21%
6,107
07/10/2026
33.97
34.00
33.58
33.78
-0.94%
1,714
07/09/2026
34.00
34.13
33.90
34.10
+0.90%
3,573
07/08/2026
33.94
34.21
33.79
33.79
-3.57%
2,228
07/07/2026
35.27
35.27
35.04
35.04
+3.15%
2,013
07/06/2026
33.87
34.78
33.67
33.97
+1.65%
8,983
07/02/2026
32.86
33.42
32.73
33.42
+1.15%
3,540
07/01/2026
32.34
33.04
32.34
33.04
+0.85%
1,725
06/30/2026
32.77
33.20
32.20
32.76
-0.88%
2,086
06/29/2026
33.20
33.21
32.78
33.05
-0.66%
1,678
06/26/2026
33.02
33.27
32.37
33.27
+2.96%
4,583
06/25/2026
32.45
32.45
31.80
32.31
-1.81%
1,813
06/24/2026
32.10
32.93
32.01
32.91
+0.51%
3,226
06/23/2026
32.60
32.85
32.14
32.74
+0.43%
2,305
06/22/2026
32.42
32.60
32.15
32.60
-0.84%
4,296
06/18/2026
32.83
32.96
32.83
32.88
+0.79%
2,019
06/17/2026
32.89
33.82
32.62
32.62
-1.15%
3,777
06/16/2026
32.82
33.40
32.82
33.00
+0.29%
1,701
06/15/2026
32.83
33.40
32.17
32.91
+2.38%
2,988
06/12/2026
32.73
32.96
32.14
32.14
+0.94%
1,656
06/11/2026
32.32
32.41
31.74
31.84
-0.44%
2,609
06/10/2026
31.61
32.26
31.60
31.98
-0.81%
5,313
06/09/2026
32.15
32.56
31.74
32.24
+1.51%
5,857
06/08/2026
32.01
32.29
31.76
31.76
-0.87%
2,815
06/05/2026
32.04
32.37
31.26
32.04
-1.05%
4,083
06/04/2026
32.00
32.38
31.76
32.38
+0.81%
32,634
06/03/2026
32.04
32.12
31.25
32.12
-0.11%
5,094
06/02/2026
32.25
32.25
31.70
32.16
-1.81%
3,294
06/01/2026
32.11
33.06
32.07
32.75
+3.54%
3,161
06/01/2026
$1.39 Dividend
05/29/2026
32.33
32.75
31.63
31.63
-4.57%
3,834
05/28/2026
33.02
33.43
33.02
33.14
+1.13%
2,132
05/27/2026
32.33
32.99
32.33
32.77
+1.89%
3,566
05/26/2026
32.44
33.20
32.17
32.17
-0.58%
2,695
05/22/2026
31.95
32.96
31.95
32.35
-0.93%
3,306
05/21/2026
32.64
32.66
32.31
32.66
+1.52%
2,441
05/20/2026
32.16
32.74
31.01
32.17
+0.98%
1,543
05/19/2026
31.76
32.16
31.64
31.85
+0.22%
1,971
05/18/2026
31.66
32.23
31.66
31.78
-0.81%
2,149
05/15/2026
32.20
32.60
32.05
32.05
-1.54%
3,855
05/14/2026
32.73
32.88
32.35
32.55
+1.23%
2,828
05/13/2026
32.09
32.25
31.71
32.15
+0.49%
2,576
05/12/2026
32.29
32.29
31.50
31.99
-1.69%
1,823
05/11/2026
32.65
32.65
31.37
32.54
+2.32%
3,397
05/08/2026
32.57
32.57
31.80
31.80
-2.75%
3,988
05/07/2026
33.15
33.19
32.70
32.70
-2.07%
6,041
05/06/2026
32.86
33.39
32.86
33.39
+3.11%
1,626
05/05/2026
32.97
32.97
32.39
32.39
-0.13%
3,670
05/04/2026
33.45
33.45
32.43
32.43
-2.46%
1,986
05/01/2026
32.81
33.42
32.74
33.25
+0.55%
3,384
04/30/2026
32.40
33.14
32.19
33.07
+0.94%
8,882
04/29/2026
32.48
32.81
31.51
32.76
-5.29%
4,086
04/28/2026
33.16
34.59
32.39
34.59
+4.64%
5,608
04/27/2026
34.00
34.00
33.06
33.06
-0.76%
7,352
04/24/2026
33.31
33.61
33.21
33.31
+1.00%
2,450
04/23/2026
32.94
33.15
32.57
32.98
+2.11%
4,937
04/22/2026
32.14
32.71
32.14
32.30
-1.23%
5,582
04/21/2026
32.53
32.70
32.53
32.70
+0.53%
2,043
04/20/2026
32.12
32.67
31.18
32.53
-0.63%
4,375
04/17/2026
32.95
33.35
32.28
32.74
+0.04%
9,092
04/16/2026
32.80
32.93
32.24
32.72
-1.21%
2,931
04/15/2026
32.64
33.12
32.33
33.12
+2.00%
4,444
04/14/2026
32.29
32.92
32.29
32.47
-0.03%
2,055
04/13/2026
31.63
32.48
31.06
32.48
+0.09%
7,979
04/10/2026
32.09
32.45
32.09
32.45
+0.95%
3,219
04/09/2026
31.88
32.39
31.43
32.15
+0.96%
4,518
04/08/2026
31.09
31.84
31.09
31.84
+4.99%
5,136
04/07/2026
29.84
30.39
29.84
30.33
+0.80%
10,026
04/06/2026
29.95
30.42
29.47
30.09
-0.73%
5,016
04/02/2026
30.42
30.42
30.00
30.31
+0.99%
3,324
04/01/2026
29.98
30.43
29.98
30.01
+0.70%
3,639
03/31/2026
29.41
29.98
29.00
29.80
+2.78%
5,534
03/30/2026
29.51
29.85
29.00
29.00
-0.46%
1,945
03/27/2026
28.53
29.31
28.53
29.13
-0.82%
6,246
03/26/2026
29.49
29.83
29.37
29.37
+0.89%
3,387
03/25/2026
28.95
29.35
28.77
29.11
-0.56%
10,763
03/24/2026
28.71
29.27
28.71
29.27
+2.22%
3,997
03/23/2026
29.27
29.27
28.44
28.64
-0.15%
6,350
03/20/2026
27.99
29.15
27.99
28.68
-0.52%
3,758
03/19/2026
28.85
29.34
28.58
28.83
-1.17%
5,860
03/18/2026
29.32
30.11
28.60
29.17
-2.78%
8,409
03/17/2026
29.49
30.00
29.48
30.00
-0.22%
2,029
03/16/2026
29.56
30.11
29.56
30.07
+1.65%
3,221
03/13/2026
29.72
29.84
29.50
29.58
+1.25%
4,178
03/12/2026
29.85
30.19
29.15
29.22
-3.27%
9,861
03/11/2026
30.42
30.42
29.97
30.20
-0.47%
3,342
03/10/2026
30.16
30.43
29.98
30.35
+0.99%
4,913
03/09/2026
29.45
30.05
29.45
30.05
0.00%
19,316
03/06/2026
29.46
30.40
29.46
30.05
+1.03%
4,710
03/05/2026
29.93
30.10
29.39
29.74
-0.13%
11,388
03/04/2026
29.41
29.88
29.41
29.78
+2.07%
4,561
03/03/2026
28.93
29.33
28.58
29.18
-3.18%
7,443
03/02/2026
30.37
30.37
29.81
30.14
-3.17%
3,364
02/27/2026
30.82
31.12
30.14
31.12
+2.95%
3,560
02/26/2026
30.22
30.35
29.83
30.23
+0.29%
3,934
02/25/2026
29.60
30.24
29.60
30.15
-7.44%
8,620
02/24/2026
32.25
32.72
31.73
32.57
-0.45%
10,067
02/23/2026
32.28
32.95
32.28
32.72
-0.45%
6,465
02/20/2026
32.88
32.91
32.34
32.87
+2.72%
7,343
02/19/2026
32.15
32.17
31.57
31.99
-0.57%
4,813