2m 2m 2m 2m 2m 2m 2m
Biomolecular (BIOM)
OTC
$0.45$0.00 (0.00%)
Price as of Jul 31, 2026- $232,261.00Market Cap
- -86.11%1-Year Change
- N/AIndustry
Biomolecular (BIOM)
$0.45$0.00 (0.00%)
- 1 Month-86.11%Low Price$0.04High Price$0.48
- 3 Months-86.11%Low Price$0.04High Price$0.48
- 1 Year-86.11%Low Price$0.04High Price$0.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 0.33 | 0.45 | 0.33 | 0.45 | 0.00% | 7,658 |
07/30/2026 | 0.40 | 0.45 | 0.36 | 0.45 | +32.35% | 2,790 |
07/29/2026 | 0.30 | 0.34 | 0.28 | 0.34 | -5.56% | 2,526 |
07/27/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -25.00% | 291 |
07/24/2026 | 0.48 | 0.48 | 0.48 | 0.48 | +4.35% | 1,045 |
07/21/2026 | 0.28 | 0.47 | 0.28 | 0.46 | +70.37% | 4,729 |
07/20/2026 | 0.21 | 0.53 | 0.21 | 0.27 | +566.67% | 6,564 |
07/17/2026 | 0.40 | 0.55 | 0.04 | 0.04 | 0.00% | 13,828 |