BIOX
BIOCERES (BIOX)
NASDAQ
$0.34-$0.002 (-0.59%)
Price as of Jul 14, 2026 6:40 AM EDT
  • N/A
    Market Cap
  • -91.56%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -18.81%
    Low Price$0.33
    High Price$0.43
  • 3 Months
    -41.00%
    Low Price$0.33
    High Price$0.67
  • 1 Year
    -91.56%
    Low Price$0.33
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.36
0.37
0.34
0.34
-0.64%
143,779
07/10/2026
0.33
0.37
0.33
0.34
+2.26%
52,998
07/09/2026
0.34
0.36
0.34
0.34
+1.70%
82,920
07/08/2026
0.32
0.35
0.32
0.33
+0.18%
239,798
07/07/2026
0.35
0.36
0.33
0.33
-8.35%
140,872
07/06/2026
0.32
0.37
0.32
0.36
+8.58%
165,697
07/02/2026
0.35
0.37
0.33
0.33
-3.95%
117,096
07/01/2026
0.36
0.38
0.34
0.34
-1.57%
209,651
06/30/2026
0.33
0.36
0.32
0.35
+5.32%
243,825
06/29/2026
0.33
0.36
0.32
0.33
-0.66%
288,093
06/26/2026
0.32
0.34
0.31
0.33
+2.92%
303,989
06/25/2026
0.34
0.37
0.31
0.33
-5.38%
390,927
06/24/2026
0.37
0.38
0.34
0.34
-7.63%
372,146
06/23/2026
0.37
0.40
0.37
0.37
-2.00%
131,750
06/22/2026
0.38
0.40
0.38
0.38
+1.80%
157,420
06/18/2026
0.39
0.41
0.37
0.37
-5.48%
783,113
06/17/2026
0.41
0.43
0.39
0.39
-3.40%
238,489
06/16/2026
0.43
0.44
0.40
0.41
-3.93%
429,568
06/15/2026
0.45
0.45
0.42
0.43
+1.21%
52,592
06/12/2026
0.43
0.44
0.42
0.42
-1.20%
109,445
06/11/2026
0.43
0.45
0.42
0.43
-0.70%
172,795
06/10/2026
0.45
0.46
0.43
0.43
-1.59%
67,335
06/09/2026
0.45
0.46
0.43
0.44
+1.37%
123,931
06/08/2026
0.43
0.45
0.42
0.43
+2.12%
259,426
06/05/2026
0.45
0.46
0.42
0.42
-7.71%
177,754
06/04/2026
0.45
0.47
0.44
0.46
-0.89%
121,659
06/03/2026
0.51
0.52
0.46
0.46
-6.34%
346,159
06/02/2026
0.51
0.53
0.47
0.49
+2.14%
478,664
06/01/2026
0.44
0.51
0.42
0.48
+7.69%
768,293
05/29/2026
0.43
0.46
0.41
0.45
+4.97%
724,210
05/28/2026
0.40
0.43
0.40
0.42
+1.87%
262,551
05/27/2026
0.41
0.43
0.41
0.42
+0.31%
271,227
05/26/2026
0.44
0.44
0.41
0.42
+0.43%
195,276
05/22/2026
0.43
0.44
0.41
0.41
-4.85%
122,978
05/21/2026
0.44
0.44
0.41
0.44
+1.14%
487,480
05/20/2026
0.42
0.44
0.41
0.43
+2.38%
149,067
05/19/2026
0.43
0.45
0.41
0.42
-4.15%
226,387
05/18/2026
0.46
0.46
0.42
0.44
+2.17%
153,413
05/15/2026
0.44
0.48
0.43
0.43
-4.54%
146,741
05/14/2026
0.41
0.46
0.40
0.45
+9.90%
279,978
05/13/2026
0.46
0.48
0.40
0.41
-9.33%
782,870
05/12/2026
0.52
0.52
0.45
0.45
-16.94%
557,865
05/11/2026
0.50
0.56
0.49
0.54
+15.48%
331,726
05/11/2026
-$0.16 Earnings
05/08/2026
0.48
0.49
0.47
0.47
-0.55%
91,055
05/07/2026
0.48
0.50
0.47
0.47
-1.95%
150,362
05/06/2026
0.50
0.50
0.47
0.48
+2.73%
205,181
05/05/2026
0.44
0.48
0.44
0.47
+5.11%
376,684
05/04/2026
0.47
0.47
0.44
0.45
-4.59%
608,853
05/01/2026
0.49
0.52
0.47
0.47
+0.21%
104,649
04/30/2026
0.47
0.52
0.47
0.47
-2.65%
173,521
04/29/2026
0.49
0.50
0.46
0.48
-3.29%
227,358
04/28/2026
0.51
0.52
0.48
0.50
-5.13%
324,732
04/27/2026
0.56
0.58
0.51
0.52
-3.38%
391,190
04/24/2026
0.59
0.62
0.54
0.54
-8.57%
360,366
04/23/2026
0.63
0.64
0.56
0.59
-7.25%
490,370
04/22/2026
0.64
0.65
0.61
0.64
+5.64%
140,277
04/21/2026
0.69
0.70
0.60
0.60
-9.58%
733,022
04/20/2026
0.60
0.67
0.58
0.67
+12.42%
308,600
04/17/2026
0.65
0.66
0.59
0.59
-6.86%
368,223
04/16/2026
0.58
0.64
0.58
0.64
+10.11%
391,745
04/15/2026
0.61
0.61
0.56
0.58
-1.16%
392,480
04/14/2026
0.59
0.62
0.58
0.59
+1.44%
237,829
04/13/2026
0.55
0.59
0.54
0.58
+4.90%
331,759
04/10/2026
0.54
0.58
0.54
0.55
+4.97%
276,036
04/09/2026
0.55
0.59
0.52
0.52
-9.50%
580,699
04/08/2026
0.55
0.58
0.53
0.58
+11.60%
420,383
04/07/2026
0.57
0.64
0.51
0.52
-6.85%
877,689
04/06/2026
0.54
0.59
0.54
0.56
+3.26%
493,744
04/02/2026
0.49
0.57
0.46
0.54
+13.75%
564,747
04/01/2026
0.46
0.48
0.44
0.48
+6.77%
334,244
03/31/2026
0.42
0.45
0.40
0.44
+9.31%
309,038
03/30/2026
0.40
0.42
0.39
0.41
+4.09%
175,451
03/27/2026
0.41
0.42
0.39
0.39
-7.30%
234,873
03/26/2026
0.41
0.44
0.41
0.42
+1.13%
480,585
03/25/2026
0.42
0.44
0.41
0.42
+1.81%
451,050
03/24/2026
0.38
0.42
0.38
0.41
+5.13%
367,803
03/23/2026
0.39
0.40
0.36
0.39
+4.76%
284,336
03/20/2026
0.39
0.39
0.35
0.37
-4.62%
595,442
03/19/2026
0.37
0.39
0.35
0.39
+5.23%
1,435,041
03/18/2026
0.41
0.41
0.37
0.37
-10.48%
1,533,797
03/17/2026
0.46
0.46
0.40
0.41
-4.92%
1,026,818
03/16/2026
0.49
0.52
0.41
0.44
-17.48%
2,592,036
03/13/2026
0.57
0.58
0.52
0.53
-12.87%
1,630,317
03/13/2026
-$0.08 Earnings
03/12/2026
0.53
0.70
0.53
0.61
+16.71%
13,042,667
03/11/2026
0.51
0.53
0.50
0.52
-1.20%
282,289
03/10/2026
0.55
0.55
0.52
0.53
-1.98%
544,984
03/09/2026
0.54
0.55
0.50
0.54
0.00%
1,138,081
03/06/2026
0.56
0.57
0.51
0.54
-4.34%
449,316
03/05/2026
0.54
0.59
0.52
0.56
+3.70%
560,521
03/04/2026
0.52
0.55
0.47
0.54
+3.85%
952,894
03/03/2026
0.45
0.53
0.40
0.52
+13.29%
1,003,173
03/02/2026
0.54
0.56
0.45
0.46
-18.04%
1,624,830
02/27/2026
0.57
0.58
0.54
0.56
+1.82%
746,754
02/26/2026
0.55
0.58
0.54
0.55
-0.04%
346,912
02/25/2026
0.57
0.60
0.55
0.55
-3.47%
359,790
02/24/2026
0.54
0.61
0.54
0.57
+3.39%
595,578
02/23/2026
0.60
0.62
0.54
0.55
-7.19%
268,659
02/20/2026
0.62
0.64
0.59
0.59
-3.10%
146,575