S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

BIOCERES (BIOX)

NASDAQ

$0.38+$0.008 (+2.15%)

Price as of Jun 23, 2026 5:55 PM EDT

N/A
Market Cap
-91.66%
1-Year Change
Agricultural Inputs
Industry

1 Month
-8.29%

Low Price$0.37

High Price$0.49
3 Months
+2.04%

Low Price$0.37

High Price$0.67
1 Year
-91.66%

Low Price$0.37

High Price$4.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.37	0.40	0.37	0.37	-2.00%	131,750
06/22/2026	0.38	0.40	0.38	0.38	+1.80%	157,420
06/18/2026	0.39	0.41	0.37	0.37	-5.48%	783,113
06/17/2026	0.41	0.43	0.39	0.39	-3.40%	238,489
06/16/2026	0.43	0.44	0.40	0.41	-3.93%	429,568
06/15/2026	0.45	0.45	0.42	0.43	+1.21%	52,592
06/12/2026	0.43	0.44	0.42	0.42	-1.20%	109,445
06/11/2026	0.43	0.45	0.42	0.43	-0.70%	172,795
06/10/2026	0.45	0.46	0.43	0.43	-1.59%	67,335
06/09/2026	0.45	0.46	0.43	0.44	+1.37%	123,931
06/08/2026	0.43	0.45	0.42	0.43	+2.12%	259,426
06/05/2026	0.45	0.46	0.42	0.42	-7.71%	177,754
06/04/2026	0.45	0.47	0.44	0.46	-0.89%	121,659
06/03/2026	0.51	0.52	0.46	0.46	-6.34%	346,159
06/02/2026	0.51	0.53	0.47	0.49	+2.14%	478,664
06/01/2026	0.44	0.51	0.42	0.48	+7.69%	768,293
05/29/2026	0.43	0.46	0.41	0.45	+4.97%	724,210
05/28/2026	0.40	0.43	0.40	0.42	+1.87%	262,551
05/27/2026	0.41	0.43	0.41	0.42	+0.31%	271,227
05/26/2026	0.44	0.44	0.41	0.42	+0.43%	195,276
05/22/2026	0.43	0.44	0.41	0.41	-4.85%	122,978
05/21/2026	0.44	0.44	0.41	0.44	+1.14%	487,480
05/20/2026	0.42	0.44	0.41	0.43	+2.38%	149,067
05/19/2026	0.43	0.45	0.41	0.42	-4.15%	226,387
05/18/2026	0.46	0.46	0.42	0.44	+2.17%	153,413
05/15/2026	0.44	0.48	0.43	0.43	-4.54%	146,741
05/14/2026	0.41	0.46	0.40	0.45	+9.90%	279,978
05/13/2026	0.46	0.48	0.40	0.41	-9.33%	782,870
05/12/2026	0.52	0.52	0.45	0.45	-16.94%	557,865
05/11/2026	0.50	0.56	0.49	0.54	+15.48%	331,726
05/11/2026	-$0.16 Earnings
05/08/2026	0.48	0.49	0.47	0.47	-0.55%	91,055
05/07/2026	0.48	0.50	0.47	0.47	-1.95%	150,362
05/06/2026	0.50	0.50	0.47	0.48	+2.73%	205,181
05/05/2026	0.44	0.48	0.44	0.47	+5.11%	376,684
05/04/2026	0.47	0.47	0.44	0.45	-4.59%	608,853
05/01/2026	0.49	0.52	0.47	0.47	+0.21%	104,649
04/30/2026	0.47	0.52	0.47	0.47	-2.65%	173,521
04/29/2026	0.49	0.50	0.46	0.48	-3.29%	227,358
04/28/2026	0.51	0.52	0.48	0.50	-5.13%	324,732
04/27/2026	0.56	0.58	0.51	0.52	-3.38%	391,190
04/24/2026	0.59	0.62	0.54	0.54	-8.57%	360,366
04/23/2026	0.63	0.64	0.56	0.59	-7.25%	490,370
04/22/2026	0.64	0.65	0.61	0.64	+5.64%	140,277
04/21/2026	0.69	0.70	0.60	0.60	-9.58%	733,022
04/20/2026	0.60	0.67	0.58	0.67	+12.42%	308,600
04/17/2026	0.65	0.66	0.59	0.59	-6.86%	368,223
04/16/2026	0.58	0.64	0.58	0.64	+10.11%	391,745
04/15/2026	0.61	0.61	0.56	0.58	-1.16%	392,480
04/14/2026	0.59	0.62	0.58	0.59	+1.44%	237,829
04/13/2026	0.55	0.59	0.54	0.58	+4.90%	331,759
04/10/2026	0.54	0.58	0.54	0.55	+4.97%	276,036
04/09/2026	0.55	0.59	0.52	0.52	-9.50%	580,699
04/08/2026	0.55	0.58	0.53	0.58	+11.60%	420,383
04/07/2026	0.57	0.64	0.51	0.52	-6.85%	877,689
04/06/2026	0.54	0.59	0.54	0.56	+3.26%	493,744
04/02/2026	0.49	0.57	0.46	0.54	+13.75%	564,747
04/01/2026	0.46	0.48	0.44	0.48	+6.77%	334,244
03/31/2026	0.42	0.45	0.40	0.44	+9.31%	309,038
03/30/2026	0.40	0.42	0.39	0.41	+4.09%	175,451
03/27/2026	0.41	0.42	0.39	0.39	-7.30%	234,873
03/26/2026	0.41	0.44	0.41	0.42	+1.13%	480,585
03/25/2026	0.42	0.44	0.41	0.42	+1.81%	451,050
03/24/2026	0.38	0.42	0.38	0.41	+5.13%	367,803
03/23/2026	0.39	0.40	0.36	0.39	+4.76%	284,336
03/20/2026	0.39	0.39	0.35	0.37	-4.62%	595,442
03/19/2026	0.37	0.39	0.35	0.39	+5.23%	1,435,041
03/18/2026	0.41	0.41	0.37	0.37	-10.48%	1,533,797
03/17/2026	0.46	0.46	0.40	0.41	-4.92%	1,026,818
03/16/2026	0.49	0.52	0.41	0.44	-17.48%	2,592,036
03/13/2026	0.57	0.58	0.52	0.53	-12.87%	1,630,317
03/13/2026	-$0.08 Earnings
03/12/2026	0.53	0.70	0.53	0.61	+16.71%	13,042,667
03/11/2026	0.51	0.53	0.50	0.52	-1.20%	282,289
03/10/2026	0.55	0.55	0.52	0.53	-1.98%	544,984
03/09/2026	0.54	0.55	0.50	0.54	0.00%	1,138,081
03/06/2026	0.56	0.57	0.51	0.54	-4.34%	449,316
03/05/2026	0.54	0.59	0.52	0.56	+3.70%	560,521
03/04/2026	0.52	0.55	0.47	0.54	+3.85%	952,894
03/03/2026	0.45	0.53	0.40	0.52	+13.29%	1,003,173
03/02/2026	0.54	0.56	0.45	0.46	-18.04%	1,624,830
02/27/2026	0.57	0.58	0.54	0.56	+1.82%	746,754
02/26/2026	0.55	0.58	0.54	0.55	-0.04%	346,912
02/25/2026	0.57	0.60	0.55	0.55	-3.47%	359,790
02/24/2026	0.54	0.61	0.54	0.57	+3.39%	595,578
02/23/2026	0.60	0.62	0.54	0.55	-7.19%	268,659
02/20/2026	0.62	0.64	0.59	0.59	-3.10%	146,575
02/19/2026	0.62	0.64	0.59	0.61	-1.92%	211,857
02/18/2026	0.59	0.67	0.58	0.63	+6.18%	320,985
02/17/2026	0.59	0.61	0.56	0.59	+0.36%	142,041
02/13/2026	0.59	0.62	0.58	0.59	-2.25%	322,613
02/12/2026	0.63	0.63	0.58	0.60	-4.46%	456,276
02/11/2026	0.60	0.63	0.56	0.63	+7.48%	516,627
02/10/2026	0.60	0.63	0.57	0.58	+1.83%	668,255
02/09/2026	0.58	0.61	0.55	0.57	+1.54%	558,531
02/06/2026	0.55	0.60	0.53	0.57	+6.00%	703,728
02/05/2026	0.60	0.62	0.53	0.53	-11.15%	1,168,037
02/04/2026	0.60	0.74	0.58	0.60	+3.45%	4,121,657
02/03/2026	0.87	0.89	0.56	0.58	-32.89%	1,857,793
02/02/2026	0.87	0.96	0.86	0.86	+3.15%	541,202