• N/A
    Market Cap
  • 27.75%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +3.44%
    Low Price$10.22
    High Price$10.53
  • 3 Months
    -1.20%
    Low Price$9.76
    High Price$10.67
  • 1 Year
    +27.75%
    Low Price$7.54
    High Price$11.56
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.53
10.53
10.53
10.53
+0.86%
175
07/31/2026
10.52
10.52
10.44
10.44
-0.52%
500
07/30/2026
10.50
10.50
10.50
10.50
+0.41%
115
07/29/2026
10.44
10.45
10.44
10.45
+0.16%
625
07/28/2026
10.44
10.44
10.44
10.44
+0.53%
175
07/27/2026
10.42
10.42
10.38
10.38
-0.19%
996
07/24/2026
10.40
10.46
10.40
10.40
-0.19%
2,341
07/23/2026
10.40
10.44
10.35
10.42
+0.19%
1,700
07/22/2026
10.41
10.41
10.40
10.40
-0.14%
1,200
07/21/2026
10.33
10.45
10.33
10.42
+0.14%
1,324
07/20/2026
10.50
10.65
10.39
10.40
-0.48%
3,022
07/17/2026
10.40
10.45
10.40
10.45
+0.48%
1,222
07/16/2026
10.40
10.40
10.40
10.40
0.00%
645
07/15/2026
10.40
10.44
10.39
10.40
+0.23%
1,642
07/14/2026
10.38
10.38
10.36
10.38
+0.84%
2,697
07/13/2026
10.38
10.38
10.29
10.29
+0.10%
1,762
07/10/2026
10.29
10.30
10.28
10.28
-0.62%
1,600
07/08/2026
10.34
10.34
10.34
10.34
+1.25%
120
07/07/2026
10.20
10.26
10.20
10.22
-0.91%
1,302
07/06/2026
10.31
10.31
10.31
10.31
+1.28%
1,103
07/02/2026
10.24
10.26
10.18
10.18
-0.29%
1,411
06/30/2026
10.29
10.33
10.18
10.21
-0.49%
7,415
06/29/2026
9.96
10.26
9.96
10.26
+4.06%
1,313
06/26/2026
9.95
9.95
9.86
9.86
+0.31%
8,568
06/25/2026
9.91
9.91
9.82
9.83
-0.71%
4,052
06/24/2026
9.85
9.95
9.79
9.90
+1.47%
13,007
06/23/2026
9.88
9.92
9.76
9.76
-1.41%
11,938
06/22/2026
9.86
9.90
9.85
9.90
+0.12%
32,212
06/18/2026
9.89
9.90
9.88
9.88
+0.35%
3,454
06/17/2026
9.85
9.85
9.85
9.85
-0.91%
309
06/16/2026
10.00
10.00
9.94
9.94
-0.70%
271
06/15/2026
10.01
10.01
10.00
10.01
+0.10%
1,200
06/12/2026
10.08
10.09
10.00
10.00
-0.10%
1,151
06/11/2026
10.06
10.06
10.01
10.01
+0.20%
295
06/10/2026
9.99
9.99
9.99
9.99
+1.73%
201
06/09/2026
9.97
9.97
9.82
9.82
-1.50%
1,198
06/08/2026
9.92
10.00
9.82
9.97
+1.63%
871
06/05/2026
10.05
10.05
9.81
9.81
-2.49%
3,436
06/04/2026
10.02
10.07
10.02
10.06
+0.30%
3,261
06/03/2026
10.04
10.07
10.02
10.03
-0.69%
846
06/02/2026
10.10
10.10
10.00
10.10
-0.98%
4,305
06/01/2026
10.15
10.23
10.10
10.20
+0.39%
4,664
05/29/2026
10.18
10.19
10.13
10.16
+0.43%
11,665
05/29/2026
$0.04 Dividend
05/28/2026
10.16
10.16
10.08
10.12
+0.56%
3,864
05/27/2026
10.08
10.11
10.06
10.06
-0.98%
4,534
05/26/2026
10.19
10.19
10.16
10.16
+3.13%
1,480
05/22/2026
9.96
10.07
9.79
9.85
-2.08%
7,068
05/21/2026
10.21
10.21
10.06
10.06
-0.98%
3,440
05/20/2026
10.54
10.54
10.16
10.16
-2.05%
3,852
05/19/2026
10.46
10.46
10.36
10.37
+0.59%
6,097
05/18/2026
10.45
10.45
10.21
10.31
-1.41%
2,700
05/15/2026
10.49
10.51
10.46
10.46
-0.71%
2,235
05/14/2026
10.69
10.69
10.53
10.53
-0.29%
1,091
05/12/2026
10.56
10.56
10.56
10.56
-0.81%
200
05/11/2026
10.80
10.80
10.65
10.65
+0.87%
314
05/07/2026
10.53
10.56
10.47
10.56
-1.03%
942
05/06/2026
10.67
10.67
10.67
10.67
+0.75%
464
05/04/2026
10.66
10.66
10.46
10.59
-0.65%
607
05/01/2026
10.72
10.72
10.66
10.66
-1.74%
705
04/30/2026
10.85
10.85
10.85
10.85
+1.38%
289
04/29/2026
10.70
10.70
10.70
10.70
+0.86%
208
04/28/2026
10.61
10.61
10.61
10.61
-2.11%
298
04/24/2026
10.84
10.84
10.84
10.84
-0.64%
466
04/23/2026
10.81
10.91
10.81
10.91
+1.01%
429
04/22/2026
10.90
10.95
10.80
10.80
-1.00%
569
04/21/2026
10.96
10.96
10.91
10.91
-0.45%
800
04/20/2026
10.96
10.96
10.96
10.96
+2.80%
530
04/17/2026
11.00
11.01
10.65
10.66
-1.11%
8,359
04/16/2026
10.84
10.84
10.78
10.78
-0.55%
1,523
04/15/2026
10.84
10.84
10.84
10.84
+0.09%
285
04/14/2026
11.04
11.04
10.83
10.83
+2.84%
360
04/08/2026
10.53
10.53
10.53
10.53
-0.38%
1,284
04/07/2026
10.57
10.57
10.57
10.57
-0.28%
652
04/06/2026
10.57
10.60
10.57
10.60
-0.37%
1,262
04/02/2026
11.32
11.32
10.64
10.64
-0.39%
2,112
04/01/2026
10.52
10.68
10.52
10.68
+4.05%
762
03/31/2026
10.45
10.71
10.26
10.26
-1.39%
2,400
03/30/2026
10.54
10.54
10.41
10.41
-1.42%
2,469
03/27/2026
10.64
10.64
10.33
10.56
+0.04%
6,444
03/26/2026
10.62
10.62
10.46
10.55
-1.06%
5,282
03/25/2026
10.45
10.67
10.17
10.67
+1.42%
5,955
03/24/2026
10.81
10.81
10.52
10.52
-6.05%
3,806
03/20/2026
11.20
11.21
11.08
11.20
+2.18%
4,774
03/19/2026
10.96
11.14
10.96
10.96
-1.61%
3,715
03/18/2026
10.96
11.14
10.96
11.14
+0.72%
1,120
03/17/2026
11.40
11.40
10.76
11.06
-2.84%
3,701
03/16/2026
11.38
11.38
11.38
11.38
+0.56%
439
03/13/2026
11.55
11.55
11.32
11.32
-2.15%
1,004
03/12/2026
11.56
11.56
11.56
11.56
+0.96%
452
03/11/2026
11.45
11.45
11.45
11.45
+2.68%
324
03/09/2026
11.94
11.94
11.15
11.16
-2.78%
5,449
03/06/2026
11.44
11.47
11.44
11.47
+1.65%
915
03/05/2026
11.95
11.95
11.29
11.29
-1.28%
2,592
03/04/2026
11.49
11.49
11.41
11.43
+1.80%
914
03/03/2026
11.41
11.42
11.16
11.23
-1.07%
4,491
03/02/2026
11.41
11.45
11.36
11.36
+0.14%
2,732
02/27/2026
11.16
11.41
11.16
11.34
-1.09%
4,245
02/27/2026
$0.04 Dividend
02/26/2026
11.91
11.91
11.07
11.46
-0.09%
10,812