• N/A
    Market Cap
  • 19.69%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -6.35%
    Low Price$9.89
    High Price$10.71
  • 3 Months
    -12.93%
    Low Price$9.89
    High Price$11.61
  • 1 Year
    +17.58%
    Low Price$7.63
    High Price$11.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.04
10.07
10.02
10.03
-0.69%
846
06/02/2026
10.10
10.10
10.00
10.10
-0.98%
4,305
06/01/2026
10.15
10.23
10.10
10.20
+0.39%
4,664
05/29/2026
10.18
10.19
10.13
10.16
+0.43%
11,665
05/29/2026
$0.04 Dividend
05/28/2026
10.16
10.16
10.08
10.12
+0.56%
3,864
05/27/2026
10.08
10.11
10.06
10.06
-0.98%
4,534
05/26/2026
10.19
10.19
10.16
10.16
+3.13%
1,480
05/22/2026
9.96
10.07
9.79
9.85
-2.08%
7,068
05/21/2026
10.21
10.21
10.06
10.06
-0.98%
3,440
05/20/2026
10.54
10.54
10.16
10.16
-2.05%
3,852
05/19/2026
10.46
10.46
10.36
10.37
+0.59%
6,097
05/18/2026
10.45
10.45
10.21
10.31
-1.41%
2,700
05/15/2026
10.49
10.51
10.46
10.46
-0.71%
2,235
05/14/2026
10.69
10.69
10.53
10.53
-0.29%
1,091
05/12/2026
10.56
10.56
10.56
10.56
-0.81%
200
05/11/2026
10.80
10.80
10.65
10.65
+0.87%
314
05/07/2026
10.53
10.56
10.47
10.56
-1.03%
942
05/06/2026
10.67
10.67
10.67
10.67
+0.75%
464
05/04/2026
10.66
10.66
10.46
10.59
-0.65%
607
05/01/2026
10.72
10.72
10.66
10.66
-1.74%
705
04/30/2026
10.85
10.85
10.85
10.85
+1.38%
289
04/29/2026
10.70
10.70
10.70
10.70
+0.86%
208
04/28/2026
10.61
10.61
10.61
10.61
-2.11%
298
04/24/2026
10.84
10.84
10.84
10.84
-0.64%
466
04/23/2026
10.81
10.91
10.81
10.91
+1.01%
429
04/22/2026
10.90
10.95
10.80
10.80
-1.00%
569
04/21/2026
10.96
10.96
10.91
10.91
-0.45%
800
04/20/2026
10.96
10.96
10.96
10.96
+2.80%
530
04/17/2026
11.00
11.01
10.65
10.66
-1.11%
8,359
04/16/2026
10.84
10.84
10.78
10.78
-0.55%
1,523
04/15/2026
10.84
10.84
10.84
10.84
+0.09%
285
04/14/2026
11.04
11.04
10.83
10.83
+2.84%
360
04/08/2026
10.53
10.53
10.53
10.53
-0.38%
1,284
04/07/2026
10.57
10.57
10.57
10.57
-0.28%
652
04/06/2026
10.57
10.60
10.57
10.60
-0.37%
1,262
04/02/2026
11.32
11.32
10.64
10.64
-0.39%
2,112
04/01/2026
10.52
10.68
10.52
10.68
+4.05%
762
03/31/2026
10.45
10.71
10.26
10.26
-1.39%
2,400
03/30/2026
10.54
10.54
10.41
10.41
-1.42%
2,469
03/27/2026
10.64
10.64
10.33
10.56
+0.04%
6,444
03/26/2026
10.62
10.62
10.46
10.55
-1.06%
5,282
03/25/2026
10.45
10.67
10.17
10.67
+1.42%
5,955
03/24/2026
10.81
10.81
10.52
10.52
-6.05%
3,806
03/20/2026
11.20
11.21
11.08
11.20
+2.18%
4,774
03/19/2026
10.96
11.14
10.96
10.96
-1.61%
3,715
03/18/2026
10.96
11.14
10.96
11.14
+0.72%
1,120
03/17/2026
11.40
11.40
10.76
11.06
-2.84%
3,701
03/16/2026
11.38
11.38
11.38
11.38
+0.56%
439
03/13/2026
11.55
11.55
11.32
11.32
-2.15%
1,004
03/12/2026
11.56
11.56
11.56
11.56
+0.96%
452
03/11/2026
11.45
11.45
11.45
11.45
+2.68%
324
03/09/2026
11.94
11.94
11.15
11.16
-2.78%
5,449
03/06/2026
11.44
11.47
11.44
11.47
+1.65%
915
03/05/2026
11.95
11.95
11.29
11.29
-1.28%
2,592
03/04/2026
11.49
11.49
11.41
11.43
+1.80%
914
03/03/2026
11.41
11.42
11.16
11.23
-1.07%
4,491
03/02/2026
11.41
11.45
11.36
11.36
+0.14%
2,732
02/27/2026
11.16
11.41
11.16
11.34
-1.09%
4,245
02/27/2026
$0.04 Dividend
02/26/2026
11.91
11.91
11.07
11.46
-0.09%
10,812
02/25/2026
11.44
11.48
11.42
11.47
+1.94%
10,090
02/24/2026
10.57
11.26
10.57
11.26
+6.08%
400
02/23/2026
10.61
10.61
10.61
10.61
-2.11%
1,082
02/19/2026
10.72
10.84
10.72
10.84
+1.16%
2,370
02/18/2026
10.72
10.72
10.72
10.72
+1.17%
250
02/17/2026
10.59
10.59
10.59
10.59
-2.29%
258
02/13/2026
10.70
10.84
10.66
10.84
+1.72%
4,762
02/12/2026
10.64
10.66
10.64
10.66
-0.14%
1,900
02/11/2026
10.53
10.67
10.53
10.67
+0.37%
1,768
02/10/2026
10.32
10.63
10.27
10.63
+4.82%
4,829
02/09/2026
10.06
10.42
9.96
10.14
+9.22%
7,520
02/06/2026
9.37
9.37
9.25
9.29
-12.90%
7,226
02/05/2026
9.67
10.67
9.67
10.66
+4.68%
6,034
02/04/2026
9.25
10.51
9.25
10.18
+11.76%
2,718
02/03/2026
9.31
9.31
9.11
9.11
-1.29%
1,530
02/02/2026
9.13
9.23
9.13
9.23
+0.54%
410
01/30/2026
9.18
9.18
9.18
9.18
-2.01%
111
01/29/2026
9.40
9.41
9.37
9.37
+3.17%
2,258
01/28/2026
9.08
9.08
9.08
9.08
-4.69%
1,550
01/27/2026
9.53
9.53
9.53
9.53
-1.90%
618
01/26/2026
9.71
9.71
9.71
9.71
+0.68%
100
01/23/2026
9.65
9.65
9.65
9.65
+0.19%
880
01/22/2026
9.63
9.63
9.63
9.63
+3.21%
145
01/20/2026
9.33
9.33
9.33
9.33
+1.08%
3,089
01/16/2026
9.23
9.27
8.93
9.23
-0.21%
3,693
01/14/2026
9.25
9.25
9.25
9.25
+0.54%
100
01/09/2026
9.27
9.31
9.20
9.20
-0.11%
2,600
01/08/2026
9.01
9.21
9.01
9.21
+2.09%
700
01/07/2026
9.03
9.03
9.02
9.02
-2.26%
400
01/05/2026
9.23
9.23
9.23
9.23
-0.45%
1,054
01/02/2026
9.42
9.42
9.27
9.27
-1.86%
1,840
12/30/2025
9.43
9.45
9.40
9.45
+3.14%
610
12/29/2025
9.16
9.16
9.16
9.16
+2.10%
250
12/23/2025
8.97
8.97
8.97
8.97
+2.15%
5,238
12/18/2025
8.78
8.78
8.78
8.78
+0.85%
180
12/15/2025
8.71
8.71
8.71
8.71
-0.01%
169
12/11/2025
8.71
8.71
8.71
8.71
+0.53%
100
12/10/2025
8.67
8.67
8.67
8.67
-1.02%
200
12/08/2025
8.78
8.78
8.75
8.75
+0.46%
581