• N/A
    Market Cap
  • 33.90%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +4.05%
    Low Price$10.60
    High Price$11.60
  • 3 Months
    +13.30%
    Low Price$9.72
    High Price$11.60
  • 1 Year
    +33.90%
    Low Price$7.51
    High Price$11.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.32
11.33
11.24
11.30
-0.44%
1,500
09/09/2026
11.50
11.50
11.35
11.35
-0.43%
2,014
09/04/2026
11.39
11.40
11.39
11.40
-1.73%
500
09/03/2026
11.60
11.60
11.60
11.60
+1.16%
152
09/02/2026
11.33
11.50
11.33
11.47
-0.09%
1,675
09/01/2026
11.48
11.48
11.48
11.48
-0.17%
250
08/31/2026
11.60
11.60
11.50
11.50
+0.96%
912
08/31/2026
$0.04 Dividend
08/28/2026
11.39
11.39
11.39
11.39
-0.09%
131
08/27/2026
11.46
11.46
11.40
11.40
+0.28%
587
08/26/2026
11.37
11.37
11.37
11.37
+1.40%
737
08/25/2026
11.23
11.23
11.21
11.21
-0.09%
636
08/24/2026
10.83
11.32
10.83
11.22
-0.88%
5,284
08/21/2026
11.31
11.32
11.07
11.32
+4.41%
6,660
08/20/2026
10.84
10.84
10.84
10.84
+0.06%
195
08/19/2026
10.74
10.84
10.60
10.84
+2.19%
851
08/18/2026
10.74
10.74
10.60
10.60
+0.05%
520
08/17/2026
10.60
10.60
10.60
10.60
-2.31%
184
08/13/2026
10.55
10.85
10.49
10.85
+2.61%
14,803
08/12/2026
10.66
10.66
10.50
10.57
-2.66%
7,640
08/11/2026
10.85
10.86
10.85
10.86
+1.02%
1,939
08/10/2026
10.96
11.04
10.75
10.75
+0.75%
630
08/07/2026
10.73
10.74
10.67
10.67
-1.61%
2,210
08/06/2026
10.98
11.00
10.85
10.85
-1.23%
748
08/05/2026
10.46
10.98
10.46
10.98
+5.25%
3,328
08/04/2026
10.43
10.43
10.43
10.43
-0.57%
308
08/03/2026
10.49
10.49
10.49
10.49
+0.86%
175
07/31/2026
10.48
10.48
10.40
10.40
-0.52%
500
07/30/2026
10.46
10.46
10.46
10.46
+0.41%
115
07/29/2026
10.40
10.42
10.40
10.42
+0.16%
625
07/28/2026
10.40
10.40
10.40
10.40
+0.53%
175
07/27/2026
10.38
10.38
10.34
10.34
-0.19%
996
07/24/2026
10.36
10.42
10.36
10.36
-0.19%
2,341
07/23/2026
10.36
10.40
10.31
10.38
+0.19%
1,700
07/22/2026
10.37
10.37
10.36
10.36
-0.14%
1,200
07/21/2026
10.30
10.41
10.30
10.38
+0.14%
1,324
07/20/2026
10.46
10.61
10.35
10.36
-0.48%
3,022
07/17/2026
10.36
10.41
10.36
10.41
+0.48%
1,222
07/16/2026
10.36
10.36
10.36
10.36
0.00%
645
07/15/2026
10.36
10.41
10.36
10.36
+0.23%
1,642
07/14/2026
10.34
10.34
10.32
10.34
+0.84%
2,697
07/13/2026
10.34
10.34
10.25
10.25
+0.10%
1,762
07/10/2026
10.25
10.26
10.24
10.24
-0.62%
1,600
07/08/2026
10.31
10.31
10.31
10.31
+1.25%
120
07/07/2026
10.16
10.22
10.16
10.18
-0.91%
1,302
07/06/2026
10.27
10.27
10.27
10.27
+1.28%
1,103
07/02/2026
10.21
10.22
10.14
10.14
-0.29%
1,411
06/30/2026
10.26
10.29
10.14
10.17
-0.49%
7,415
06/29/2026
9.93
10.22
9.93
10.22
+4.06%
1,313
06/26/2026
9.91
9.91
9.83
9.83
+0.31%
8,568
06/25/2026
9.88
9.88
9.79
9.80
-0.71%
4,052
06/24/2026
9.82
9.92
9.76
9.87
+1.47%
13,007
06/23/2026
9.85
9.89
9.72
9.72
-1.41%
11,938
06/22/2026
9.83
9.87
9.82
9.86
+0.12%
32,212
06/18/2026
9.86
9.86
9.85
9.85
+0.35%
3,454
06/17/2026
9.82
9.82
9.82
9.82
-0.91%
309
06/16/2026
9.97
9.97
9.91
9.91
-0.70%
271
06/15/2026
9.98
9.98
9.97
9.98
+0.10%
1,200
06/12/2026
10.05
10.06
9.97
9.97
-0.10%
1,151
06/11/2026
10.02
10.02
9.98
9.98
+0.20%
295
06/10/2026
9.96
9.96
9.96
9.96
+1.73%
201
06/09/2026
9.94
9.94
9.79
9.79
-1.50%
1,198
06/08/2026
9.89
9.97
9.79
9.94
+1.63%
871
06/05/2026
10.02
10.02
9.78
9.78
-2.49%
3,436
06/04/2026
9.99
10.04
9.99
10.03
+0.30%
3,261
06/03/2026
10.01
10.04
9.99
10.00
-0.69%
846
06/02/2026
10.07
10.07
9.97
10.07
-0.98%
4,305
06/01/2026
10.11
10.19
10.07
10.16
+0.39%
4,664
05/29/2026
10.14
10.15
10.09
10.12
+0.43%
11,665
05/29/2026
$0.04 Dividend
05/28/2026
10.12
10.12
10.05
10.08
+0.56%
3,864
05/27/2026
10.05
10.08
10.03
10.03
-0.98%
4,534
05/26/2026
10.15
10.15
10.12
10.12
+3.13%
1,480
05/22/2026
9.93
10.04
9.76
9.82
-2.08%
7,068
05/21/2026
10.17
10.17
10.03
10.03
-0.98%
3,440
05/20/2026
10.50
10.50
10.12
10.12
-2.05%
3,852
05/19/2026
10.42
10.42
10.32
10.34
+0.59%
6,097
05/18/2026
10.41
10.41
10.17
10.28
-1.41%
2,700
05/15/2026
10.45
10.48
10.42
10.42
-0.71%
2,235
05/14/2026
10.65
10.65
10.50
10.50
-0.29%
1,091
05/12/2026
10.53
10.53
10.53
10.53
-0.81%
200
05/11/2026
10.76
10.76
10.61
10.61
+0.87%
314
05/07/2026
10.49
10.52
10.43
10.52
-1.03%
942
05/06/2026
10.63
10.63
10.63
10.63
+0.75%
464
05/04/2026
10.62
10.62
10.42
10.55
-0.65%
607
05/01/2026
10.69
10.69
10.62
10.62
-1.74%
705
04/30/2026
10.81
10.81
10.81
10.81
+1.38%
289
04/29/2026
10.66
10.66
10.66
10.66
+0.86%
208
04/28/2026
10.57
10.57
10.57
10.57
-2.11%
298
04/24/2026
10.80
10.80
10.80
10.80
-0.64%
466
04/23/2026
10.77
10.87
10.77
10.87
+1.01%
429
04/22/2026
10.86
10.91
10.76
10.76
-1.00%
569
04/21/2026
10.92
10.92
10.87
10.87
-0.45%
800
04/20/2026
10.92
10.92
10.92
10.92
+2.80%
530
04/17/2026
10.96
10.97
10.61
10.62
-1.11%
8,359
04/16/2026
10.80
10.80
10.74
10.74
-0.55%
1,523
04/15/2026
10.80
10.80
10.80
10.80
+0.09%
285
04/14/2026
11.00
11.00
10.79
10.79
+2.84%
360
04/08/2026
10.49
10.49
10.49
10.49
-0.38%
1,284
04/07/2026
10.53
10.53
10.53
10.53
-0.28%
652