BIPC
BROOKFIELD INVT (BIPC)
NYSE
$38.93+$0.13 (+0.34%)
Price as of Jun 23, 2026 6:08 PM EDT
  • $4.7B
    Market Cap
  • -2.85%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -6.94%
    Low Price$37.86
    High Price$42.07
  • 3 Months
    +0.94%
    Low Price$35.49
    High Price$42.63
  • 1 Year
    -2.85%
    Low Price$35.49
    High Price$51.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
37.89
38.85
37.44
38.80
+2.48%
1,089,384
06/22/2026
39.19
39.57
37.80
37.86
-4.42%
1,096,881
06/18/2026
39.59
39.93
39.15
39.61
+0.76%
1,496,788
06/17/2026
40.31
40.63
39.25
39.31
-3.23%
975,025
06/16/2026
40.59
41.00
40.13
40.62
+0.25%
843,930
06/15/2026
40.74
40.99
40.29
40.52
+0.27%
658,772
06/12/2026
40.45
41.09
40.31
40.41
-0.12%
826,112
06/11/2026
41.58
41.92
40.41
40.46
-2.06%
1,374,543
06/10/2026
41.28
41.68
40.99
41.31
+0.29%
827,747
06/09/2026
41.05
41.41
40.47
41.19
+1.10%
1,028,678
06/08/2026
41.63
41.93
40.63
40.74
-1.38%
780,106
06/05/2026
41.58
41.89
40.94
41.31
-0.67%
602,701
06/04/2026
41.74
41.77
40.59
41.59
+0.63%
734,780
06/03/2026
41.14
41.74
40.61
41.33
+0.17%
1,568,721
06/02/2026
40.76
41.82
40.71
41.26
+0.63%
860,523
06/01/2026
41.22
42.05
40.91
41.00
-1.28%
981,454
05/29/2026
41.51
41.98
40.98
41.53
-0.20%
998,259
05/29/2026
$0.46 Dividend
05/28/2026
40.90
41.89
40.80
41.62
+1.25%
945,490
05/27/2026
41.65
41.65
40.32
41.10
-1.07%
1,367,513
05/26/2026
42.10
42.33
40.90
41.55
-0.36%
1,408,429
05/22/2026
41.97
42.12
41.56
41.69
0.00%
1,124,019
05/21/2026
41.03
42.36
40.76
41.69
+1.49%
1,295,855
05/20/2026
40.58
41.26
40.24
41.08
+1.49%
1,293,624
05/19/2026
40.34
40.86
39.82
40.48
+0.12%
1,183,357
05/18/2026
39.52
40.57
39.52
40.43
+3.05%
1,037,314
05/15/2026
39.20
39.89
38.68
39.23
-1.39%
1,240,577
05/14/2026
40.64
41.04
39.76
39.79
-0.96%
1,404,709
05/13/2026
40.09
40.35
39.34
40.17
+0.05%
970,243
05/12/2026
39.16
40.24
38.90
40.15
+2.71%
731,077
05/11/2026
38.63
39.45
38.58
39.09
+1.36%
1,108,295
05/08/2026
38.89
38.89
37.97
38.57
-0.38%
724,936
05/07/2026
39.16
39.24
38.49
38.72
-0.94%
998,731
05/06/2026
38.06
39.22
38.05
39.08
+3.97%
2,099,293
05/05/2026
36.60
37.71
36.60
37.59
+2.45%
1,066,472
05/04/2026
36.60
37.03
35.99
36.69
-0.86%
1,806,020
05/01/2026
36.74
37.29
36.04
37.01
+1.11%
2,193,280
04/30/2026
35.32
36.94
35.26
36.60
+4.25%
2,386,540
04/29/2026
39.77
39.77
33.81
35.11
-10.78%
5,877,468
04/28/2026
40.10
40.18
39.32
39.35
-1.87%
740,020
04/27/2026
40.71
41.10
39.93
40.10
-0.81%
1,046,103
04/24/2026
39.90
40.47
39.68
40.43
+1.16%
618,929
04/23/2026
39.77
40.20
39.73
39.96
+0.95%
487,117
04/22/2026
40.45
41.00
39.38
39.59
-1.84%
790,061
04/21/2026
41.23
41.52
40.24
40.33
-2.07%
694,182
04/20/2026
41.33
41.97
41.13
41.18
-0.79%
601,150
04/17/2026
41.54
41.83
41.16
41.51
+0.74%
615,508
04/16/2026
42.26
42.26
41.00
41.20
-2.02%
652,005
04/15/2026
41.96
42.40
41.96
42.05
-0.28%
769,327
04/14/2026
41.78
42.37
41.61
42.17
+0.97%
745,506
04/13/2026
41.37
41.77
40.93
41.76
+0.48%
821,752
04/10/2026
41.64
42.14
41.49
41.57
-0.10%
558,931
04/09/2026
41.08
41.75
40.71
41.61
+0.79%
884,895
04/08/2026
41.13
41.70
40.72
41.28
+2.68%
969,379
04/07/2026
39.97
40.28
39.75
40.20
+0.27%
1,206,994
04/06/2026
39.74
40.16
39.60
40.09
+0.90%
780,570
04/02/2026
38.69
39.81
38.50
39.74
+1.59%
674,006
04/01/2026
39.35
39.78
39.01
39.11
+0.05%
1,081,658
03/31/2026
38.41
39.11
38.01
39.09
+3.10%
1,254,947
03/30/2026
37.73
38.37
37.26
37.92
+1.51%
1,445,332
03/27/2026
37.99
38.11
37.15
37.35
-2.38%
2,211,390
03/26/2026
37.47
38.45
37.40
38.26
+1.12%
1,666,037
03/25/2026
37.99
38.41
37.56
37.84
+0.21%
1,866,150
03/24/2026
38.16
38.28
37.01
37.76
-1.78%
2,350,944
03/23/2026
40.48
40.60
38.31
38.44
-4.87%
2,137,350
03/20/2026
41.40
41.50
40.07
40.41
-1.45%
2,010,930
03/19/2026
40.56
42.25
40.32
41.00
+0.31%
1,869,864
03/18/2026
41.94
42.11
40.63
40.87
-3.66%
1,703,744
03/17/2026
46.22
46.37
42.36
42.43
-7.24%
1,604,627
03/16/2026
47.31
47.93
45.73
45.74
-1.24%
800,692
03/13/2026
46.70
47.10
46.19
46.31
-0.17%
674,105
03/12/2026
46.36
46.81
45.85
46.39
-1.43%
796,622
03/11/2026
46.20
47.47
46.12
47.07
+1.21%
606,849
03/10/2026
45.48
46.67
45.46
46.50
+1.73%
476,903
03/09/2026
45.41
45.87
44.69
45.71
-0.62%
637,382
03/06/2026
45.61
46.22
45.13
46.00
-1.17%
634,498
03/05/2026
47.71
47.78
46.25
46.54
-3.45%
792,447
03/04/2026
48.50
48.73
47.79
48.20
-0.37%
623,697
03/03/2026
47.79
48.55
47.11
48.38
-1.53%
1,193,705
03/02/2026
49.15
49.67
47.78
49.13
-0.42%
902,711
02/27/2026
48.93
49.75
48.45
49.34
+0.57%
733,611
02/27/2026
$0.46 Dividend
02/26/2026
48.30
49.27
48.18
49.06
+1.54%
413,467
02/25/2026
48.04
48.39
47.69
48.31
+0.55%
534,776
02/24/2026
47.60
48.18
47.35
48.05
+1.49%
504,790
02/23/2026
46.85
47.81
46.63
47.34
+0.98%
540,692
02/20/2026
46.23
47.01
45.90
46.88
+1.61%
674,704
02/19/2026
47.15
47.30
46.03
46.14
-2.73%
796,459
02/18/2026
48.25
48.38
47.34
47.43
-1.77%
713,779
02/17/2026
48.61
49.10
47.95
48.28
-0.61%
725,641
02/13/2026
49.41
49.51
48.23
48.58
-1.04%
689,043
02/12/2026
50.34
50.70
49.07
49.09
-1.80%
686,956
02/11/2026
49.99
50.65
49.64
49.99
+0.83%
741,483
02/10/2026
48.96
49.86
48.96
49.58
+1.36%
596,403
02/09/2026
48.84
49.32
48.76
48.91
-0.22%
660,676
02/06/2026
48.72
49.43
48.25
49.02
+1.89%
741,765
02/05/2026
48.14
48.63
47.67
48.11
-0.10%
567,873
02/04/2026
48.15
48.72
47.75
48.16
+0.80%
637,852
02/03/2026
47.88
48.33
47.26
47.77
-0.14%
637,088
02/02/2026
46.90
47.94
46.90
47.84
+2.01%
908,320