S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Bird Constructio (BIRDF)

OTC

$42.98-$0.02 (-0.04%)

Price as of Jun 24, 2026

N/A
Market Cap
116.61%
1-Year Change
Engineering & Construction
Industry

1 Month
+1.42%

Low Price$40.75

High Price$46.15
3 Months
+66.78%

Low Price$28.36

High Price$46.15
1 Year
+116.61%

Low Price$16.31

High Price$46.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	42.31	43.05	42.31	42.98	-0.04%	25,322
06/23/2026	43.01	43.52	42.57	43.00	-2.76%	58,964
06/22/2026	44.28	44.28	43.68	44.22	+1.95%	25,196
06/18/2026	43.39	43.51	43.21	43.37	+1.15%	35,473
06/17/2026	43.96	43.96	42.88	42.88	-1.81%	8,754
06/16/2026	43.98	43.98	43.29	43.67	+0.54%	12,419
06/15/2026	42.34	43.44	42.34	43.44	+3.67%	36,180
06/12/2026	41.90	41.90	41.90	41.90	-1.11%	32,562
06/11/2026	42.15	42.37	41.76	42.37	+0.38%	7,561
06/10/2026	42.26	43.00	42.21	42.21	-0.47%	10,096
06/09/2026	43.07	43.07	41.40	42.41	-1.33%	49,120
06/08/2026	44.21	65.21	42.77	42.98	-1.76%	14,912
06/05/2026	46.86	46.86	43.75	43.75	-5.20%	25,693
06/04/2026	45.42	46.54	45.42	46.15	+4.25%	38,903
06/03/2026	43.25	44.70	43.25	44.27	-0.92%	51,042
06/02/2026	42.34	44.68	42.34	44.68	+9.64%	19,441
06/01/2026	40.90	40.90	40.74	40.75	-2.65%	20,712
05/29/2026	42.56	42.56	41.86	41.86	-1.23%	14,464
05/29/2026	$0.05 Dividend
05/28/2026	41.15	42.38	41.15	42.38	+0.03%	1,651
05/27/2026	42.37	42.37	42.37	42.37	-1.69%	6,458
05/26/2026	43.00	43.20	42.73	43.10	+1.69%	48,299
05/22/2026	42.38	42.38	42.38	42.38	+1.42%	21,859
05/21/2026	42.06	42.06	40.25	41.79	+0.67%	52,645
05/20/2026	42.93	43.28	41.26	41.51	-1.93%	88,788
05/19/2026	43.07	44.02	42.06	42.33	-0.38%	144,937
05/18/2026	42.48	42.49	42.48	42.49	+0.47%	420
05/15/2026	39.37	42.29	39.21	42.29	+15.61%	35,727
05/14/2026	38.06	38.20	34.33	36.58	+0.69%	3,287
05/13/2026	36.45	36.45	35.89	36.33	-1.50%	15,490
05/12/2026	37.85	37.93	36.88	36.88	-3.70%	10,747
05/11/2026	38.45	38.45	38.06	38.29	-1.29%	16,232
05/08/2026	39.47	39.72	38.70	38.79	-0.97%	35,178
05/07/2026	40.37	40.37	39.17	39.17	-4.50%	43,826
05/06/2026	40.55	41.02	40.55	41.02	+0.42%	11,530
05/05/2026	39.95	40.85	39.95	40.85	+2.25%	5,268
05/04/2026	39.14	39.95	39.14	39.95	+5.16%	11,125
05/01/2026	37.38	37.99	37.38	37.99	+4.48%	11,860
04/30/2026	35.81	36.42	35.27	36.36	+0.30%	8,807
04/30/2026	$0.05 Dividend
04/29/2026	36.22	36.61	36.22	36.26	+2.27%	31,545
04/28/2026	35.45	35.45	35.45	35.45	+0.71%	27,540
04/27/2026	36.06	36.06	35.20	35.20	+2.38%	3,941
04/24/2026	34.22	34.38	34.22	34.38	+1.75%	7,523
04/23/2026	33.64	34.29	33.59	33.79	+0.53%	11,244
04/22/2026	33.61	33.61	33.61	33.61	+0.66%	8,107
04/21/2026	33.84	33.84	33.39	33.39	+1.58%	20,275
04/20/2026	32.28	32.89	32.28	32.87	+2.51%	21,788
04/17/2026	32.79	32.79	32.07	32.07	-1.86%	320,927
04/16/2026	32.95	32.95	32.67	32.67	-0.73%	19,157
04/15/2026	34.50	34.52	32.91	32.91	-5.71%	9,004
04/14/2026	34.82	34.91	34.82	34.91	+1.86%	44,550
04/13/2026	34.41	34.44	33.85	34.27	+0.38%	29,642
04/10/2026	32.67	34.14	32.67	34.14	+3.51%	9,131
04/09/2026	31.92	33.02	31.92	32.98	+5.15%	11,313
04/08/2026	31.30	31.37	31.30	31.37	+5.96%	38,552
04/07/2026	29.82	29.94	29.60	29.60	-1.00%	17,662
04/06/2026	29.52	30.09	29.52	29.90	+1.15%	18,261
04/02/2026	29.56	29.56	29.56	29.56	+0.22%	29,740
04/01/2026	29.43	29.50	29.26	29.50	+3.27%	16,679
03/31/2026	28.35	28.57	28.19	28.57	+1.17%	27,030
03/31/2026	$0.05 Dividend
03/30/2026	28.43	28.43	27.82	28.24	-0.32%	9,585
03/27/2026	27.88	28.33	27.87	28.33	+1.21%	63,069
03/26/2026	28.38	28.38	27.81	27.99	+2.26%	19,404
03/25/2026	26.65	27.37	26.65	27.37	+6.20%	28,967
03/23/2026	25.57	26.00	25.57	25.77	+1.79%	928
03/19/2026	25.67	25.67	25.07	25.32	-2.35%	2,426
03/18/2026	25.88	25.93	25.88	25.93	-1.43%	1,100
03/17/2026	26.27	26.50	26.27	26.30	+1.50%	14,244
03/16/2026	25.39	25.92	25.39	25.92	+4.83%	22,084
03/13/2026	25.39	25.39	24.72	24.72	+2.31%	431
03/12/2026	24.89	24.92	24.16	24.16	+4.25%	1,803
03/06/2026	23.14	23.39	23.14	23.18	+0.87%	3,816
03/05/2026	22.98	22.98	22.98	22.98	-0.63%	157
03/03/2026	23.33	23.33	23.12	23.12	-2.12%	700
03/02/2026	23.63	23.63	23.63	23.63	+1.85%	4,170
02/27/2026	23.21	23.21	23.20	23.20	-0.29%	7,910
02/27/2026	$0.05 Dividend
02/26/2026	23.27	23.27	23.27	23.27	+2.24%	30,464
02/24/2026	22.80	22.80	22.76	22.76	-0.27%	24,131
02/23/2026	22.79	22.82	22.79	22.82	-2.88%	123,948
02/20/2026	23.56	23.56	23.13	23.50	+4.28%	65,770
02/18/2026	22.53	22.53	22.53	22.53	+1.80%	147
02/13/2026	22.13	22.13	22.13	22.13	-2.73%	187
02/11/2026	22.76	22.76	22.76	22.76	-2.78%	500
02/10/2026	23.41	23.41	23.41	23.41	+2.94%	280
02/06/2026	22.60	22.74	22.60	22.74	+3.36%	1,370
02/05/2026	22.00	22.00	22.00	22.00	-1.17%	500
02/04/2026	22.26	22.26	22.26	22.26	-2.36%	12,221
02/03/2026	22.78	22.80	22.70	22.80	+3.38%	19,922
02/02/2026	22.11	22.13	22.05	22.05	-2.92%	6,579
01/30/2026	$0.05 Dividend
01/29/2026	22.34	22.72	22.34	22.72	+3.87%	13,547
01/28/2026	21.99	22.06	21.87	21.87	-2.11%	19,655
01/27/2026	22.18	22.40	22.18	22.34	+2.41%	22,436
01/26/2026	21.79	21.82	21.74	21.82	+0.05%	15,101
01/23/2026	21.81	21.81	21.81	21.81	+2.76%	2,367
01/21/2026	21.22	21.22	21.22	21.22	-0.33%	9,731
01/20/2026	21.49	21.49	21.29	21.29	+3.12%	14,248