S&P 500$7,411.98
+0.05%
2m
DOW 30$51,947.25
+0.46%
2m
NASDAQ 100$28,128.34
-1.15%
2m
Russell 2000$291.17
-0.31%
2m
Russell 1000$404.18
+0.05%
2m
S&P 400$3,783.86
+0.39%
2m
S&P 600$1,761.47
-0.03%
2m

Bird Constructio (BIRDF)

OTC

$49.99-$0.58 (-1.15%)

Price as of Jul 24, 2026

N/A
Market Cap
145.17%
1-Year Change
Engineering & Construction
Industry

1 Month
+16.42%

Low Price$44.00

High Price$55.17
3 Months
+45.54%

Low Price$35.29

High Price$55.17
1 Year
+145.17%

Low Price$16.31

High Price$55.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/24/2026	50.19	50.52	49.99	49.99	-1.15%	129,822
07/23/2026	51.66	51.66	50.57	50.57	-0.49%	48,479
07/22/2026	53.42	53.42	50.40	50.82	-7.14%	93,294
07/21/2026	53.67	54.73	53.67	54.73	+3.03%	24,383
07/20/2026	54.15	54.15	53.12	53.12	-2.56%	12,791
07/17/2026	53.87	54.56	53.44	54.52	+0.51%	27,485
07/16/2026	54.97	54.97	54.24	54.24	-1.68%	10,511
07/15/2026	51.45	55.41	51.45	55.17	+13.71%	76,689
07/14/2026	49.24	49.24	48.52	48.52	+0.19%	11,110
07/13/2026	47.61	48.43	47.60	48.43	+1.19%	18,647
07/10/2026	47.48	47.87	47.48	47.86	+1.17%	7,173
07/09/2026	48.17	48.22	47.31	47.31	-0.40%	19,160
07/08/2026	46.41	47.50	45.93	47.50	+1.45%	21,885
07/07/2026	44.97	46.82	44.97	46.82	+3.07%	37,807
07/06/2026	45.44	46.07	45.32	45.42	+3.24%	34,714
07/02/2026	45.86	45.86	43.26	44.00	-4.06%	10,163
07/01/2026	45.85	45.86	45.85	45.86	+1.04%	1,152
06/30/2026	45.40	45.40	45.30	45.39	+1.55%	12,357
06/30/2026	$0.05 Dividend
06/29/2026	43.76	44.70	43.28	44.70	+1.54%	10,317
06/26/2026	43.23	44.05	43.23	44.02	-1.30%	5,953
06/25/2026	43.66	44.62	43.65	44.60	+3.87%	14,915
06/24/2026	42.26	43.00	42.26	42.94	-0.04%	25,322
06/23/2026	42.96	43.47	42.52	42.95	-2.76%	58,964
06/22/2026	44.23	44.23	43.63	44.17	+1.95%	25,196
06/18/2026	43.34	43.46	43.16	43.32	+1.15%	35,473
06/17/2026	43.91	43.91	42.83	42.83	-1.81%	8,754
06/16/2026	43.93	43.93	43.24	43.62	+0.54%	12,419
06/15/2026	42.29	43.39	42.29	43.39	+3.67%	36,180
06/12/2026	41.85	41.85	41.85	41.85	-1.11%	32,562
06/11/2026	42.10	42.32	41.71	42.32	+0.38%	7,561
06/10/2026	42.21	42.95	42.16	42.16	-0.47%	10,096
06/09/2026	43.02	43.02	41.35	42.36	-1.33%	49,120
06/08/2026	44.16	65.14	42.72	42.93	-1.76%	14,912
06/05/2026	46.81	46.81	43.70	43.70	-5.20%	25,693
06/04/2026	45.37	46.49	45.37	46.10	+4.25%	38,903
06/03/2026	43.20	44.65	43.20	44.22	-0.92%	51,042
06/02/2026	42.29	44.63	42.29	44.63	+9.64%	19,441
06/01/2026	40.85	40.85	40.70	40.71	-2.65%	20,712
05/29/2026	42.51	42.51	41.81	41.81	-1.23%	14,464
05/29/2026	$0.05 Dividend
05/28/2026	41.11	42.33	41.11	42.33	+0.03%	1,651
05/27/2026	42.32	42.32	42.32	42.32	-1.69%	6,458
05/26/2026	42.95	43.15	42.68	43.05	+1.69%	48,299
05/22/2026	42.34	42.34	42.34	42.34	+1.42%	21,859
05/21/2026	42.01	42.01	40.20	41.74	+0.67%	52,645
05/20/2026	42.88	43.23	41.21	41.47	-1.93%	88,788
05/19/2026	43.03	43.97	42.01	42.28	-0.38%	144,937
05/18/2026	42.43	42.44	42.43	42.44	+0.47%	420
05/15/2026	39.33	42.24	39.16	42.24	+15.61%	35,727
05/14/2026	38.02	38.16	34.29	36.54	+0.69%	3,287
05/13/2026	36.41	36.41	35.85	36.29	-1.50%	15,490
05/12/2026	37.81	37.89	36.84	36.84	-3.70%	10,747
05/11/2026	38.41	38.41	38.02	38.25	-1.29%	16,232
05/08/2026	39.43	39.68	38.66	38.75	-0.97%	35,178
05/07/2026	40.33	40.33	39.13	39.13	-4.50%	43,826
05/06/2026	40.51	40.98	40.51	40.98	+0.42%	11,530
05/05/2026	39.91	40.81	39.91	40.81	+2.25%	5,268
05/04/2026	39.10	39.91	39.10	39.91	+5.16%	11,125
05/01/2026	37.33	37.95	37.33	37.95	+4.48%	11,860
04/30/2026	35.77	36.38	35.23	36.32	+0.30%	8,807
04/30/2026	$0.05 Dividend
04/29/2026	36.18	36.57	36.18	36.22	+2.27%	31,545
04/28/2026	35.41	35.41	35.41	35.41	+0.71%	27,540
04/27/2026	36.02	36.02	35.16	35.16	+2.38%	3,941
04/24/2026	34.19	34.34	34.19	34.34	+1.75%	7,523
04/23/2026	33.61	34.25	33.56	33.75	+0.53%	11,244
04/22/2026	33.58	33.58	33.58	33.58	+0.66%	8,107
04/21/2026	33.80	33.80	33.36	33.36	+1.58%	20,275
04/20/2026	32.24	32.85	32.24	32.84	+2.51%	21,788
04/17/2026	32.76	32.76	32.03	32.03	-1.86%	320,927
04/16/2026	32.92	32.92	32.64	32.64	-0.73%	19,157
04/15/2026	34.46	34.48	32.88	32.88	-5.71%	9,004
04/14/2026	34.78	34.87	34.78	34.87	+1.86%	44,550
04/13/2026	34.37	34.40	33.81	34.23	+0.38%	29,642
04/10/2026	32.63	34.10	32.63	34.10	+3.51%	9,131
04/09/2026	31.88	32.98	31.88	32.95	+5.15%	11,313
04/08/2026	31.26	31.33	31.26	31.33	+5.96%	38,552
04/07/2026	29.79	29.91	29.57	29.57	-1.00%	17,662
04/06/2026	29.49	30.05	29.49	29.87	+1.15%	18,261
04/02/2026	29.53	29.53	29.53	29.53	+0.22%	29,740
04/01/2026	29.40	29.47	29.23	29.47	+3.27%	16,679
03/31/2026	28.31	28.53	28.16	28.53	+1.17%	27,030
03/31/2026	$0.05 Dividend
03/30/2026	28.39	28.39	27.79	28.20	-0.32%	9,585
03/27/2026	27.85	28.29	27.84	28.29	+1.21%	63,069
03/26/2026	28.34	28.34	27.78	27.96	+2.26%	19,404
03/25/2026	26.62	27.34	26.62	27.34	+6.20%	28,967
03/23/2026	25.54	25.97	25.54	25.74	+1.79%	928
03/19/2026	25.64	25.64	25.04	25.29	-2.35%	2,426
03/18/2026	25.85	25.90	25.85	25.90	-1.43%	1,100
03/17/2026	26.25	26.47	26.25	26.28	+1.50%	14,244
03/16/2026	25.36	25.89	25.36	25.89	+4.83%	22,084
03/13/2026	25.36	25.36	24.69	24.69	+2.31%	431
03/12/2026	24.86	24.89	24.14	24.14	+4.25%	1,803
03/06/2026	23.11	23.37	23.11	23.15	+0.87%	3,816
03/05/2026	22.95	22.95	22.95	22.95	-0.63%	157
03/03/2026	23.30	23.30	23.10	23.10	-2.12%	700
03/02/2026	23.60	23.60	23.60	23.60	+1.85%	4,170
02/27/2026	23.18	23.18	23.17	23.17	-0.29%	7,910