BIRDF | Bird Constructio | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Bird Constructio (BIRDF)

OTC

$60.03+$1.30 (+2.21%)

Price as of Oct 02, 2026

N/A
Market Cap
181.70%
1-Year Change
Engineering & Construction
Industry

1 Month
+26.25%

Low Price$48.97

High Price$60.03
3 Months
+36.84%

Low Price$45.29

High Price$60.03
1 Year
+181.70%

Low Price$17.41

High Price$60.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	59.86	60.03	59.34	60.03	+2.21%	36,319
10/01/2026	58.55	58.73	58.04	58.73	+2.37%	199,718
09/30/2026	56.85	57.37	56.03	57.37	+1.00%	14,168
09/29/2026	57.39	57.45	56.80	56.80	+2.95%	4,129
09/29/2026	$0.05 Dividend
09/25/2026	54.75	55.20	54.75	55.17	-1.96%	5,977
09/24/2026	56.39	56.39	55.86	56.27	-3.52%	42,123
09/23/2026	60.07	60.07	58.20	58.33	-1.27%	16,826
09/22/2026	58.70	59.08	58.70	59.08	+1.96%	42,942
09/21/2026	56.60	57.96	56.60	57.94	+3.71%	2,413
09/18/2026	55.12	55.87	55.12	55.87	+0.81%	282,783
09/17/2026	54.80	55.42	54.40	55.42	+1.56%	28,997
09/16/2026	52.78	54.57	52.78	54.57	+3.18%	30,943
09/15/2026	52.65	52.89	52.65	52.89	+0.73%	48,168
09/14/2026	50.81	52.74	50.81	52.50	+1.31%	31,177
09/11/2026	52.44	52.53	51.39	51.82	-0.74%	28,100
09/10/2026	52.11	53.21	52.09	52.21	+1.37%	5,991
09/09/2026	53.52	53.52	51.50	51.50	-1.06%	7,884
09/08/2026	51.32	52.05	50.75	52.05	+3.88%	24,345
09/04/2026	49.54	50.11	49.54	50.11	+2.34%	8,048
09/03/2026	47.58	48.97	47.58	48.97	+2.98%	9,861
09/02/2026	46.56	47.55	46.52	47.55	+1.80%	17,805
09/01/2026	47.06	47.92	46.50	46.71	-2.89%	2,573
08/31/2026	$0.05 Dividend
08/28/2026	50.89	50.89	47.75	48.10	-4.21%	1,434
08/27/2026	50.21	50.21	50.21	50.21	+2.82%	624
08/26/2026	48.78	48.84	48.78	48.84	-0.87%	261
08/25/2026	49.26	49.26	49.26	49.26	+0.55%	387
08/24/2026	48.80	48.99	48.34	48.99	-1.70%	323,677
08/21/2026	51.69	51.70	49.84	49.84	-0.84%	32,518
08/20/2026	50.49	50.80	50.27	50.27	-0.97%	133,226
08/19/2026	51.69	51.69	48.83	50.76	-0.13%	20,950
08/18/2026	51.24	51.36	50.74	50.83	-4.94%	23,966
08/17/2026	53.93	53.93	52.63	53.47	+2.06%	246,190
08/14/2026	52.86	55.29	52.39	52.39	+2.28%	7,000
08/13/2026	51.13	52.43	50.30	51.22	+11.83%	50,670
08/12/2026	47.83	47.83	45.80	45.80	-3.00%	7,879
08/11/2026	46.51	47.26	46.40	47.22	+2.51%	3,927
08/10/2026	47.43	47.43	46.06	46.06	-6.07%	62,716
08/07/2026	49.68	49.68	47.77	49.03	+0.95%	20,452
08/06/2026	50.51	50.51	48.58	48.58	-3.22%	31,382
08/05/2026	50.19	50.20	49.85	50.19	+0.58%	19,298
08/04/2026	48.91	50.14	48.90	49.90	+4.52%	50,657
08/03/2026	47.83	47.84	47.75	47.75	+0.46%	827
07/31/2026	46.78	47.69	46.58	47.53	+1.43%	254,284
07/31/2026	$0.05 Dividend
07/30/2026	46.86	46.86	46.86	46.86	+3.23%	3,615
07/29/2026	46.74	46.74	44.65	45.39	-5.30%	4,128
07/28/2026	47.90	48.14	46.84	47.94	-3.01%	4,112
07/27/2026	49.52	49.52	48.25	49.42	-0.83%	4,620
07/24/2026	50.04	50.36	49.84	49.84	-1.15%	129,822
07/23/2026	51.51	51.51	50.42	50.42	-0.49%	48,479
07/22/2026	53.26	53.26	50.25	50.67	-7.14%	93,294
07/21/2026	53.51	54.57	53.51	54.57	+3.03%	24,383
07/20/2026	53.99	53.99	52.96	52.96	-2.56%	12,791
07/17/2026	53.71	54.40	53.28	54.35	+0.51%	27,485
07/16/2026	54.81	54.81	54.08	54.08	-1.68%	10,511
07/15/2026	51.30	55.24	51.30	55.00	+13.71%	76,689
07/14/2026	49.09	49.09	48.37	48.37	+0.19%	11,110
07/13/2026	47.47	48.28	47.46	48.28	+1.19%	18,647
07/10/2026	47.34	47.72	47.34	47.72	+1.17%	7,173
07/09/2026	48.03	48.08	47.17	47.17	-0.40%	19,160
07/08/2026	46.27	47.36	45.79	47.36	+1.45%	21,885
07/07/2026	44.83	46.68	44.83	46.68	+3.07%	37,807
07/06/2026	45.30	45.93	45.18	45.29	+3.24%	34,714
07/02/2026	45.72	45.72	43.13	43.87	-4.06%	10,163
07/01/2026	45.71	45.72	45.71	45.72	+1.04%	1,152
06/30/2026	45.26	45.26	45.16	45.25	+1.55%	12,357
06/30/2026	$0.05 Dividend
06/29/2026	43.63	44.56	43.15	44.56	+1.54%	10,317
06/26/2026	43.10	43.92	43.10	43.89	-1.30%	5,953
06/25/2026	43.53	44.49	43.52	44.47	+3.87%	14,915
06/24/2026	42.14	42.87	42.14	42.81	-0.04%	25,322
06/23/2026	42.83	43.34	42.40	42.82	-2.76%	58,964
06/22/2026	44.10	44.10	43.50	44.04	+1.95%	25,196
06/18/2026	43.21	43.33	43.03	43.19	+1.15%	35,473
06/17/2026	43.78	43.78	42.70	42.70	-1.81%	8,754
06/16/2026	43.80	43.80	43.11	43.49	+0.54%	12,419
06/15/2026	42.17	43.26	42.17	43.26	+3.67%	36,180
06/12/2026	41.73	41.73	41.73	41.73	-1.11%	32,562
06/11/2026	41.98	42.20	41.59	42.20	+0.38%	7,561
06/10/2026	42.09	42.82	42.04	42.04	-0.47%	10,096
06/09/2026	42.89	42.89	41.23	42.24	-1.33%	49,120
06/08/2026	44.03	64.94	42.59	42.80	-1.76%	14,912
06/05/2026	46.67	46.67	43.57	43.57	-5.20%	25,693
06/04/2026	45.23	46.35	45.23	45.96	+4.25%	38,903
06/03/2026	43.07	44.51	43.07	44.09	-0.92%	51,042
06/02/2026	42.17	44.50	42.17	44.50	+9.64%	19,441
06/01/2026	40.73	40.73	40.57	40.58	-2.65%	20,712
05/29/2026	42.39	42.39	41.69	41.69	-1.23%	14,464
05/29/2026	$0.05 Dividend
05/28/2026	40.98	42.21	40.98	42.21	+0.03%	1,651
05/27/2026	42.20	42.20	42.20	42.20	-1.69%	6,458
05/26/2026	42.82	43.02	42.55	42.92	+1.69%	48,299
05/22/2026	42.21	42.21	42.21	42.21	+1.42%	21,859
05/21/2026	41.89	41.89	40.08	41.62	+0.67%	52,645
05/20/2026	42.75	43.10	41.09	41.34	-1.93%	88,788
05/19/2026	42.90	43.84	41.89	42.16	-0.38%	144,937
05/18/2026	42.31	42.32	42.31	42.32	+0.47%	420
05/15/2026	39.21	42.12	39.04	42.12	+15.61%	35,727