• $2.7M
    Market Cap
  • -99.28%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.29%
    Low Price$0.62
    High Price$1.65
  • 3 Months
    -41.50%
    Low Price$0.62
    High Price$2.11
  • 1 Year
    -83.56%
    Low Price$0.15
    High Price$7.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.92
0.95
0.90
0.90
-2.09%
310,909
06/01/2026
0.91
0.98
0.88
0.92
+2.63%
639,622
05/29/2026
1.07
1.10
0.90
0.90
-10.35%
2,248,336
05/28/2026
1.17
1.27
0.99
1.00
-15.25%
1,854,115
05/27/2026
1.67
1.74
1.14
1.18
-28.48%
3,820,933
05/26/2026
1.65
2.00
1.61
1.65
+26.92%
16,462,477
05/22/2026
1.13
1.46
1.02
1.30
+110.53%
101,542,195
05/21/2026
0.75
0.80
0.61
0.62
-17.67%
1,516,463
05/20/2026
0.77
0.78
0.73
0.75
-5.06%
470,423
05/19/2026
0.88
0.93
0.78
0.79
-15.96%
1,133,287
05/18/2026
0.85
1.00
0.84
0.94
+3.87%
1,487,494
05/15/2026
1.18
1.40
0.85
0.91
+17.12%
32,152,719
05/14/2026
0.78
0.80
0.71
0.77
-4.59%
13,085,629
05/13/2026
0.84
0.84
0.78
0.81
-0.53%
327,871
05/12/2026
0.91
0.91
0.79
0.81
-9.62%
446,679
05/11/2026
1.00
1.00
0.87
0.90
-13.37%
548,065
05/08/2026
1.14
1.15
1.01
1.04
-10.34%
656,704
05/07/2026
1.16
1.25
1.16
1.16
-1.69%
840,098
05/06/2026
1.48
1.50
1.11
1.18
-9.23%
2,211,213
05/05/2026
1.71
1.87
1.26
1.30
+9.24%
34,103,299
05/04/2026
1.21
1.37
1.15
1.19
-17.36%
1,544,102
05/01/2026
1.62
1.86
1.44
1.44
-27.27%
1,614,653
04/30/2026
2.28
2.50
1.92
1.98
+4.21%
23,087,075
04/30/2026
-$5.04 Earnings
04/29/2026
1.48
2.11
1.46
1.90
+24.18%
13,714,479
04/28/2026
1.34
2.19
1.22
1.53
+96.41%
201,984,165
04/27/2026
0.90
0.94
0.76
0.78
-13.45%
292,969
04/24/2026
1.07
1.09
0.80
0.90
-15.88%
555,747
04/23/2026
1.08
1.18
1.05
1.07
-10.08%
433,147
04/22/2026
1.20
1.21
1.10
1.19
-11.85%
1,068,265
04/21/2026
1.17
1.45
1.03
1.35
+55.15%
28,393,549
04/20/2026
0.99
0.99
0.80
0.87
-10.76%
11,286,376
04/17/2026
1.02
1.03
0.90
0.98
-5.34%
1,760,517
04/16/2026
1.21
1.23
0.96
1.03
-10.43%
110,579
04/15/2026
1.16
1.23
1.14
1.15
-1.71%
53,537
04/14/2026
1.23
1.27
1.17
1.17
-4.10%
40,741
04/13/2026
1.26
1.27
1.10
1.22
-5.43%
74,320
04/10/2026
1.38
1.41
1.15
1.29
-2.27%
77,418
04/09/2026
1.18
1.40
1.14
1.32
+15.79%
90,521
04/08/2026
1.44
1.44
1.05
1.14
-13.64%
117,050
04/07/2026
1.35
1.39
1.30
1.32
-0.75%
16,435
04/06/2026
1.35
1.38
1.32
1.33
-3.62%
24,413
04/02/2026
1.33
1.47
1.29
1.38
-2.82%
95,522
04/01/2026
1.40
1.48
1.37
1.42
-0.70%
34,918
03/31/2026
1.34
1.50
0.89
1.43
+1.42%
135,288
03/30/2026
1.45
1.51
1.32
1.41
-2.08%
24,739
03/27/2026
1.50
1.53
1.38
1.44
-3.36%
37,324
03/26/2026
1.42
1.50
1.40
1.49
+2.76%
43,831
03/25/2026
1.51
1.51
1.38
1.45
-4.61%
38,468
03/24/2026
1.40
1.59
1.30
1.52
+8.57%
195,163
03/23/2026
1.39
1.40
1.30
1.40
-1.41%
47,485
03/20/2026
1.35
1.42
1.29
1.42
+6.77%
14,427
03/19/2026
1.29
1.40
1.25
1.33
+1.53%
74,252
03/18/2026
1.35
1.41
1.30
1.31
-5.07%
89,696
03/17/2026
1.40
1.51
1.34
1.38
-2.13%
115,504
03/16/2026
1.52
1.56
1.31
1.41
-6.62%
146,728
03/13/2026
1.65
1.87
1.20
1.51
-5.62%
180,796
03/12/2026
2.29
2.33
1.39
1.60
-24.17%
215,536
03/11/2026
2.00
2.18
1.93
2.11
+9.33%
313,538
03/10/2026
1.80
2.06
1.74
1.93
+25.32%
2,534,407
03/09/2026
1.68
1.69
1.54
1.54
-7.23%
7,729,898
03/06/2026
1.59
1.83
1.32
1.66
+7.79%
170,698
03/05/2026
1.47
1.60
1.46
1.54
+4.76%
43,279
03/04/2026
1.48
1.54
1.47
1.47
-2.00%
34,475
03/03/2026
1.34
1.57
1.34
1.50
+2.04%
61,206
03/02/2026
1.53
1.55
1.42
1.47
-5.16%
30,055
02/27/2026
1.62
1.64
1.53
1.55
-3.12%
20,349
02/26/2026
1.64
1.70
1.56
1.60
-1.84%
23,250
02/25/2026
1.69
1.72
1.57
1.63
+5.16%
89,340
02/24/2026
1.86
1.87
1.50
1.55
-18.42%
138,758
02/23/2026
2.14
2.36
1.84
1.90
-20.50%
197,829
02/20/2026
2.08
3.68
1.74
2.39
+18.32%
7,144,186
02/19/2026
2.22
2.39
2.02
2.02
-8.60%
29,768
02/18/2026
2.50
2.60
2.21
2.21
-7.92%
58,759
02/17/2026
2.64
2.64
2.28
2.40
-5.14%
14,729
02/13/2026
2.62
2.72
2.53
2.53
-4.53%
29,983
02/12/2026
2.80
2.86
2.51
2.65
-0.75%
28,161
02/11/2026
2.80
2.90
2.66
2.67
+0.38%
15,760
02/10/2026
2.82
3.05
2.66
2.66
-8.28%
22,533
02/09/2026
2.98
3.21
2.85
2.90
-2.68%
21,236
02/06/2026
3.10
3.28
2.84
2.98
-4.79%
26,408
02/05/2026
3.50
3.65
3.03
3.13
-12.32%
35,494
02/04/2026
3.94
3.96
3.57
3.57
-8.93%
25,406
02/03/2026
4.22
4.75
3.85
3.92
-2.49%
139,173
02/02/2026
4.06
4.29
3.95
4.02
-8.22%
17,522
01/30/2026
3.77
4.81
3.72
4.38
+14.66%
69,230
01/29/2026
3.81
3.96
3.72
3.82
-0.78%
30,654
01/28/2026
3.87
4.08
3.84
3.85
-3.51%
40,703
01/27/2026
3.91
4.24
3.83
3.99
+1.01%
43,519
01/26/2026
4.25
4.26
3.95
3.95
-10.84%
37,989
01/23/2026
4.26
4.63
4.26
4.43
+0.45%
32,964
01/22/2026
4.78
4.98
4.06
4.41
-14.53%
96,078
01/21/2026
5.86
6.34
5.15
5.16
-10.57%
77,756
01/20/2026
5.35
5.90
5.05
5.77
-18.16%
317,039
01/16/2026
6.11
8.79
5.38
7.05
+56.32%
20,340,004
01/15/2026
3.91
4.63
3.84
4.51
+15.34%
62,407
01/14/2026
4.06
4.10
3.81
3.91
-6.23%
22,730
01/13/2026
4.40
4.80
3.90
4.17
-9.54%
128,840
01/12/2026
3.93
4.89
3.82
4.61
+16.71%
71,810
01/09/2026
4.36
4.41
3.65
3.95
-12.15%
41,595