2m 2m 2m 2m 2m 2m 2m
Baiya Intl Grp-A (BIYA)
NASDAQ
$3.54-$0.56 (-13.61%)
Price as of Jul 14, 2026 4:03 PM EDT- $1.4MMarket Cap
- -97.75%1-Year Change
- Software - ApplicationIndustry
Baiya Intl Grp-A (BIYA)
$3.54-$0.56 (-13.61%)
- 1 Month-38.60%Low Price$0.28High Price$4.10
- 3 Months-66.39%Low Price$0.28High Price$4.10
- 1 Year-97.75%Low Price$0.15High Price$7.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.41 | 4.50 | 3.67 | 4.10 | -9.89% | 147,082 |
07/13/2026 |
1:10 Split | |||||
07/10/2026 | 4.80 | 4.84 | 4.20 | 4.55 | -9.63% | 1,570,441 |
07/09/2026 | 4.81 | 5.37 | 4.65 | 5.04 | -1.85% | 2,853,934 |
07/08/2026 | 3.00 | 6.35 | 2.99 | 5.13 | +24.21% | 78,175,816 |
07/07/2026 | 4.28 | 4.40 | 3.94 | 4.13 | -8.22% | 979,669 |
07/06/2026 | 6.23 | 6.40 | 4.20 | 4.50 | -28.29% | 5,000,127 |
07/02/2026 | 5.50 | 6.90 | 5.04 | 6.28 | +16.57% | 13,492,116 |
07/01/2026 | 4.24 | 6.90 | 4.20 | 5.38 | -3.70% | 37,361,473 |
06/30/2026 | 5.15 | 6.40 | 3.18 | 5.59 | +98.23% | 405,863,563 |
06/29/2026 | 3.40 | 3.59 | 2.75 | 2.82 | -16.07% | 1,527,865 |
06/26/2026 | 3.80 | 4.04 | 3.24 | 3.36 | -15.92% | 983,719 |
06/25/2026 | 3.72 | 4.40 | 3.53 | 4.00 | +3.85% | 954,621 |
06/24/2026 | 3.81 | 3.85 | 3.50 | 3.85 | -6.08% | 1,223,835 |
06/23/2026 | 3.90 | 4.20 | 3.77 | 4.10 | 0.00% | 958,931 |
06/22/2026 | 4.28 | 4.38 | 3.90 | 4.10 | -0.73% | 921,038 |
06/18/2026 | 4.80 | 4.88 | 3.90 | 4.13 | -16.20% | 2,336,804 |
06/17/2026 | 5.04 | 6.10 | 4.93 | 4.93 | -5.29% | 2,326,751 |
06/16/2026 | 5.68 | 5.99 | 4.75 | 5.20 | -14.61% | 2,468,694 |
06/15/2026 | 7.31 | 7.40 | 6.00 | 6.09 | -8.81% | 1,861,634 |
06/12/2026 | 10.40 | 10.60 | 5.50 | 6.68 | -33.88% | 4,820,077 |
06/11/2026 | 11.80 | 12.30 | 8.00 | 10.10 | -16.53% | 2,365,902 |
06/10/2026 | 9.20 | 16.76 | 8.66 | 12.10 | +36.35% | 31,819,587 |
06/09/2026 | 9.10 | 10.00 | 8.12 | 8.87 | +9.80% | 3,037,375 |
06/08/2026 | 8.20 | 9.34 | 7.60 | 8.08 | -1.44% | 1,212,190 |
06/05/2026 | 8.54 | 8.67 | 8.00 | 8.20 | -6.82% | 290,930 |
06/04/2026 | 8.60 | 9.06 | 8.50 | 8.80 | -4.35% | 497,533 |
06/03/2026 | 9.00 | 9.30 | 8.80 | 9.20 | +2.12% | 311,049 |
06/02/2026 | 9.20 | 9.48 | 9.00 | 9.01 | -2.09% | 310,909 |
06/01/2026 | 9.10 | 9.79 | 8.78 | 9.20 | +2.63% | 639,622 |
05/29/2026 | 10.70 | 11.00 | 8.97 | 8.97 | -10.35% | 2,248,336 |
05/28/2026 | 11.70 | 12.70 | 9.90 | 10.00 | -15.25% | 1,854,115 |
05/27/2026 | 16.70 | 17.40 | 11.42 | 11.80 | -28.48% | 3,820,933 |
05/26/2026 | 16.50 | 20.00 | 16.10 | 16.50 | +26.92% | 16,462,477 |
05/22/2026 | 11.25 | 14.60 | 10.20 | 13.00 | +110.53% | 101,542,195 |
05/21/2026 | 7.52 | 7.95 | 6.10 | 6.18 | -17.67% | 1,516,463 |
05/20/2026 | 7.68 | 7.80 | 7.32 | 7.50 | -5.06% | 470,423 |
05/19/2026 | 8.78 | 9.31 | 7.80 | 7.90 | -15.96% | 1,133,287 |
05/18/2026 | 8.50 | 10.00 | 8.40 | 9.40 | +3.87% | 1,487,494 |
05/15/2026 | 11.75 | 14.00 | 8.47 | 9.05 | +17.12% | 32,152,719 |
05/14/2026 | 7.80 | 8.00 | 7.06 | 7.73 | -4.59% | 13,085,629 |
05/13/2026 | 8.41 | 8.41 | 7.76 | 8.10 | -0.53% | 327,871 |
05/12/2026 | 9.10 | 9.10 | 7.85 | 8.14 | -9.62% | 446,679 |
05/11/2026 | 10.00 | 10.00 | 8.66 | 9.01 | -13.37% | 548,065 |
05/08/2026 | 11.40 | 11.45 | 10.10 | 10.40 | -10.34% | 656,704 |
05/07/2026 | 11.60 | 12.50 | 11.60 | 11.60 | -1.69% | 840,098 |
05/06/2026 | 14.75 | 15.00 | 11.10 | 11.80 | -9.23% | 2,211,213 |
05/05/2026 | 17.10 | 18.70 | 12.60 | 13.00 | +9.24% | 34,103,299 |
05/04/2026 | 12.10 | 13.70 | 11.50 | 11.90 | -17.36% | 1,544,102 |
05/01/2026 | 16.20 | 18.60 | 14.40 | 14.40 | -27.27% | 1,614,653 |
04/30/2026 | 22.75 | 25.00 | 19.20 | 19.80 | +4.21% | 23,087,075 |
04/30/2026 |
-$5.04 Earnings | |||||
04/29/2026 | 14.80 | 21.10 | 14.60 | 19.00 | +24.18% | 13,714,479 |
04/28/2026 | 13.40 | 21.90 | 12.20 | 15.30 | +96.41% | 201,984,165 |
04/27/2026 | 8.97 | 9.44 | 7.57 | 7.79 | -13.45% | 292,969 |
04/24/2026 | 10.70 | 10.90 | 8.03 | 9.00 | -15.88% | 555,747 |
04/23/2026 | 10.80 | 11.80 | 10.50 | 10.70 | -10.08% | 433,147 |
04/22/2026 | 12.00 | 12.10 | 11.00 | 11.90 | -11.85% | 1,068,265 |
04/21/2026 | 11.70 | 14.50 | 10.30 | 13.50 | +55.15% | 28,393,549 |
04/20/2026 | 9.90 | 9.90 | 8.00 | 8.70 | -10.76% | 11,286,376 |
04/17/2026 | 10.20 | 10.30 | 9.00 | 9.75 | -5.34% | 1,760,517 |
04/16/2026 | 12.10 | 12.29 | 9.60 | 10.30 | -10.43% | 110,579 |
04/15/2026 | 11.60 | 12.30 | 11.40 | 11.50 | -1.71% | 53,537 |
04/14/2026 | 12.30 | 12.70 | 11.70 | 11.70 | -4.10% | 40,741 |
04/13/2026 | 12.60 | 12.70 | 11.00 | 12.20 | -5.43% | 74,320 |
04/10/2026 | 13.80 | 14.10 | 11.50 | 12.90 | -2.27% | 77,418 |
04/09/2026 | 11.80 | 14.00 | 11.40 | 13.20 | +15.79% | 90,521 |
04/08/2026 | 14.40 | 14.40 | 10.50 | 11.40 | -13.64% | 117,050 |
04/07/2026 | 13.50 | 13.90 | 13.00 | 13.20 | -0.75% | 16,435 |
04/06/2026 | 13.50 | 13.83 | 13.20 | 13.30 | -3.62% | 24,413 |
04/02/2026 | 13.30 | 14.71 | 12.90 | 13.80 | -2.82% | 95,522 |
04/01/2026 | 14.00 | 14.75 | 13.70 | 14.20 | -0.70% | 34,918 |
03/31/2026 | 13.40 | 14.98 | 8.90 | 14.30 | +1.42% | 135,288 |
03/30/2026 | 14.50 | 15.14 | 13.20 | 14.10 | -2.08% | 24,739 |
03/27/2026 | 15.00 | 15.30 | 13.80 | 14.40 | -3.36% | 37,324 |
03/26/2026 | 14.20 | 15.00 | 14.00 | 14.90 | +2.76% | 43,831 |
03/25/2026 | 15.10 | 15.10 | 13.80 | 14.50 | -4.61% | 38,468 |
03/24/2026 | 14.00 | 15.90 | 13.00 | 15.20 | +8.57% | 195,163 |
03/23/2026 | 13.90 | 14.00 | 13.00 | 14.00 | -1.41% | 47,485 |
03/20/2026 | 13.50 | 14.20 | 12.85 | 14.20 | +6.77% | 14,427 |
03/19/2026 | 12.90 | 14.00 | 12.50 | 13.30 | +1.53% | 74,252 |
03/18/2026 | 13.50 | 14.10 | 13.00 | 13.10 | -5.07% | 89,696 |
03/17/2026 | 14.00 | 15.07 | 13.40 | 13.80 | -2.13% | 115,504 |
03/16/2026 | 15.20 | 15.60 | 13.05 | 14.10 | -6.62% | 146,728 |
03/13/2026 | 16.50 | 18.70 | 12.01 | 15.10 | -5.62% | 180,796 |
03/12/2026 | 22.90 | 23.30 | 13.90 | 16.00 | -24.17% | 215,536 |
03/11/2026 | 20.00 | 21.82 | 19.30 | 21.10 | +9.33% | 313,538 |
03/10/2026 | 18.00 | 20.60 | 17.40 | 19.30 | +25.32% | 2,534,407 |
03/09/2026 | 16.80 | 16.90 | 15.40 | 15.40 | -7.23% | 7,729,898 |
03/06/2026 | 15.89 | 18.30 | 13.20 | 16.60 | +7.79% | 170,698 |
03/05/2026 | 14.70 | 16.00 | 14.60 | 15.40 | +4.76% | 43,279 |
03/04/2026 | 14.80 | 15.40 | 14.70 | 14.70 | -2.00% | 34,475 |
03/03/2026 | 13.40 | 15.70 | 13.40 | 15.00 | +2.04% | 61,206 |
03/02/2026 | 15.30 | 15.49 | 14.20 | 14.70 | -5.16% | 30,055 |
02/27/2026 | 16.20 | 16.40 | 15.30 | 15.50 | -3.12% | 20,349 |
02/26/2026 | 16.40 | 17.00 | 15.60 | 16.00 | -1.84% | 23,250 |
02/25/2026 | 16.91 | 17.20 | 15.70 | 16.30 | +5.16% | 89,340 |
02/24/2026 | 18.60 | 18.70 | 14.95 | 15.50 | -18.42% | 138,758 |
02/23/2026 | 21.40 | 23.60 | 18.40 | 19.00 | -20.50% | 197,829 |
02/20/2026 | 20.82 | 36.80 | 17.41 | 23.90 | +18.32% | 7,144,186 |