• $10.2M
    Market Cap
  • -98.05%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -39.18%
    Low Price$4.13
    High Price$6.44
  • 3 Months
    -82.83%
    Low Price$2.82
    High Price$6.44
  • 1 Year
    -98.05%
    Low Price$38.73
    High Price$70.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.82
4.48
3.28
3.40
-5.82%
1,242,502
07/30/2026
5.49
5.59
3.61
3.61
-38.08%
2,770,755
07/29/2026
5.36
6.10
4.90
5.83
-9.47%
2,964,184
07/28/2026
5.50
6.82
4.03
6.44
+54.44%
34,367,599
07/27/2026
2.94
4.90
2.72
4.17
+116.06%
90,444,013
07/24/2026
2.43
2.44
1.91
1.93
-27.99%
3,460,736
07/23/2026
3.01
3.30
2.55
2.68
-10.37%
1,437,991
07/22/2026
3.04
4.10
2.95
2.99
-3.24%
2,562,835
07/21/2026
2.98
3.29
2.76
3.09
-11.97%
1,858,122
07/20/2026
7.78
9.89
2.91
3.51
-15.22%
75,619,128
07/17/2026
4.20
4.79
3.92
4.14
+36.18%
25,916,941
07/16/2026
3.30
3.43
3.02
3.04
-8.43%
8,114,582
07/15/2026
3.50
3.68
3.10
3.32
-5.14%
85,711
07/14/2026
3.91
4.20
3.24
3.50
-14.63%
102,897
07/13/2026
4.41
4.50
3.67
4.10
-9.89%
147,082
07/13/2026
1:10 Split
07/10/2026
4.80
4.84
4.20
4.55
-9.63%
1,570,441
07/09/2026
4.81
5.37
4.65
5.04
-1.85%
2,853,934
07/08/2026
3.00
6.35
2.99
5.13
+24.21%
78,175,816
07/07/2026
4.28
4.40
3.94
4.13
-8.22%
979,669
07/06/2026
6.23
6.40
4.20
4.50
-28.29%
5,000,127
07/02/2026
5.50
6.90
5.04
6.28
+16.57%
13,492,116
07/01/2026
4.24
6.90
4.20
5.38
-3.70%
37,361,473
06/30/2026
5.15
6.40
3.18
5.59
+98.23%
405,863,563
06/29/2026
3.40
3.59
2.75
2.82
-16.07%
1,527,865
06/26/2026
3.80
4.04
3.24
3.36
-15.92%
983,719
06/25/2026
3.72
4.40
3.53
4.00
+3.85%
954,621
06/24/2026
3.81
3.85
3.50
3.85
-6.08%
1,223,835
06/23/2026
3.90
4.20
3.77
4.10
0.00%
958,931
06/22/2026
4.28
4.38
3.90
4.10
-0.73%
921,038
06/18/2026
4.80
4.88
3.90
4.13
-16.20%
2,336,804
06/17/2026
5.04
6.10
4.93
4.93
-5.29%
2,326,751
06/16/2026
5.68
5.99
4.75
5.20
-14.61%
2,468,694
06/15/2026
7.31
7.40
6.00
6.09
-8.81%
1,861,634
06/12/2026
10.40
10.60
5.50
6.68
-33.88%
4,820,077
06/11/2026
11.80
12.30
8.00
10.10
-16.53%
2,365,902
06/10/2026
9.20
16.76
8.66
12.10
+36.35%
31,819,587
06/09/2026
9.10
10.00
8.12
8.87
+9.80%
3,037,375
06/08/2026
8.20
9.34
7.60
8.08
-1.44%
1,212,190
06/05/2026
8.54
8.67
8.00
8.20
-6.82%
290,930
06/04/2026
8.60
9.06
8.50
8.80
-4.35%
497,533
06/03/2026
9.00
9.30
8.80
9.20
+2.12%
311,049
06/02/2026
9.20
9.48
9.00
9.01
-2.09%
310,909
06/01/2026
9.10
9.79
8.78
9.20
+2.63%
639,622
05/29/2026
10.70
11.00
8.97
8.97
-10.35%
2,248,336
05/28/2026
11.70
12.70
9.90
10.00
-15.25%
1,854,115
05/27/2026
16.70
17.40
11.42
11.80
-28.48%
3,820,933
05/26/2026
16.50
20.00
16.10
16.50
+26.92%
16,462,477
05/22/2026
11.25
14.60
10.20
13.00
+110.53%
101,542,195
05/21/2026
7.52
7.95
6.10
6.18
-17.67%
1,516,463
05/20/2026
7.68
7.80
7.32
7.50
-5.06%
470,423
05/19/2026
8.78
9.31
7.80
7.90
-15.96%
1,133,287
05/18/2026
8.50
10.00
8.40
9.40
+3.87%
1,487,494
05/15/2026
11.75
14.00
8.47
9.05
+17.12%
32,152,719
05/14/2026
7.80
8.00
7.06
7.73
-4.59%
13,085,629
05/13/2026
8.41
8.41
7.76
8.10
-0.53%
327,871
05/12/2026
9.10
9.10
7.85
8.14
-9.62%
446,679
05/11/2026
10.00
10.00
8.66
9.01
-13.37%
548,065
05/08/2026
11.40
11.45
10.10
10.40
-10.34%
656,704
05/07/2026
11.60
12.50
11.60
11.60
-1.69%
840,098
05/06/2026
14.75
15.00
11.10
11.80
-9.23%
2,211,213
05/05/2026
17.10
18.70
12.60
13.00
+9.24%
34,103,299
05/04/2026
12.10
13.70
11.50
11.90
-17.36%
1,544,102
05/01/2026
16.20
18.60
14.40
14.40
-27.27%
1,614,653
04/30/2026
22.75
25.00
19.20
19.80
+4.21%
23,087,075
04/30/2026
-$5.04 Earnings
04/29/2026
14.80
21.10
14.60
19.00
+24.18%
13,714,479
04/28/2026
13.40
21.90
12.20
15.30
+96.41%
201,984,165
04/27/2026
8.97
9.44
7.57
7.79
-13.45%
292,969
04/24/2026
10.70
10.90
8.03
9.00
-15.88%
555,747
04/23/2026
10.80
11.80
10.50
10.70
-10.08%
433,147
04/22/2026
12.00
12.10
11.00
11.90
-11.85%
1,068,265
04/21/2026
11.70
14.50
10.30
13.50
+55.15%
28,393,549
04/20/2026
9.90
9.90
8.00
8.70
-10.76%
11,286,376
04/17/2026
10.20
10.30
9.00
9.75
-5.34%
1,760,517
04/16/2026
12.10
12.29
9.60
10.30
-10.43%
110,579
04/15/2026
11.60
12.30
11.40
11.50
-1.71%
53,537
04/14/2026
12.30
12.70
11.70
11.70
-4.10%
40,741
04/13/2026
12.60
12.70
11.00
12.20
-5.43%
74,320
04/10/2026
13.80
14.10
11.50
12.90
-2.27%
77,418
04/09/2026
11.80
14.00
11.40
13.20
+15.79%
90,521
04/08/2026
14.40
14.40
10.50
11.40
-13.64%
117,050
04/07/2026
13.50
13.90
13.00
13.20
-0.75%
16,435
04/06/2026
13.50
13.83
13.20
13.30
-3.62%
24,413
04/02/2026
13.30
14.71
12.90
13.80
-2.82%
95,522
04/01/2026
14.00
14.75
13.70
14.20
-0.70%
34,918
03/31/2026
13.40
14.98
8.90
14.30
+1.42%
135,288
03/30/2026
14.50
15.14
13.20
14.10
-2.08%
24,739
03/27/2026
15.00
15.30
13.80
14.40
-3.36%
37,324
03/26/2026
14.20
15.00
14.00
14.90
+2.76%
43,831
03/25/2026
15.10
15.10
13.80
14.50
-4.61%
38,468
03/24/2026
14.00
15.90
13.00
15.20
+8.57%
195,163
03/23/2026
13.90
14.00
13.00
14.00
-1.41%
47,485
03/20/2026
13.50
14.20
12.85
14.20
+6.77%
14,427
03/19/2026
12.90
14.00
12.50
13.30
+1.53%
74,252
03/18/2026
13.50
14.10
13.00
13.10
-5.07%
89,696
03/17/2026
14.00
15.07
13.40
13.80
-2.13%
115,504
03/16/2026
15.20
15.60
13.05
14.10
-6.62%
146,728
03/13/2026
16.50
18.70
12.01
15.10
-5.62%
180,796
03/12/2026
22.90
23.30
13.90
16.00
-24.17%
215,536