• N/A
    Market Cap
  • -35.21%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +9.08%
    Low Price$0.21
    High Price$0.23
  • 3 Months
    -3.50%
    Low Price$0.21
    High Price$0.24
  • 1 Year
    -30.35%
    Low Price$0.21
    High Price$0.41
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
0.23
0.23
0.23
0.23
+9.08%
5,000
05/08/2026
0.21
0.21
0.21
0.21
-14.62%
20,000
04/30/2026
0.24
0.24
0.24
0.24
+3.61%
1,000
04/29/2026
0.21
0.24
0.21
0.24
-28.09%
6,000
02/05/2026
0.33
0.33
0.33
0.33
+12.19%
2,000
02/04/2026
0.33
0.33
0.29
0.29
-10.55%
8,100
01/20/2026
0.33
0.33
0.33
0.33
-3.81%
500
01/09/2026
0.34
0.34
0.34
0.34
-8.50%
7,800
12/22/2025
0.37
0.37
0.37
0.37
+9.96%
1,000
11/17/2025
0.34
0.34
0.34
0.34
-1.03%
250
11/12/2025
0.34
0.34
0.34
0.34
+5.59%
6,540
10/22/2025
0.32
0.32
0.32
0.32
-11.57%
30,000
10/17/2025
0.35
0.40
0.35
0.36
+0.50%
7,000
10/03/2025
0.36
0.36
0.36
0.36
+13.80%
10,000
09/29/2025
0.32
0.32
0.32
0.32
-21.92%
12,000
09/16/2025
0.40
0.41
0.40
0.41
+26.72%
200
09/04/2025
0.32
0.32
0.32
0.32
-10.61%
5,000
09/02/2025
0.36
0.36
0.36
0.36
+5.70%
5,000
08/11/2025
0.35
0.35
0.34
0.34
-11.19%
560
07/15/2025
0.38
0.38
0.38
0.38
+2.44%
2,000
07/14/2025
0.39
0.39
0.37
0.37
-1.48%
34,330
07/09/2025
0.38
0.38
0.38
0.38
+8.91%
2,500
06/26/2025
0.37
0.37
0.35
0.35
+7.16%
10,000
06/24/2025
0.36
0.36
0.33
0.33
0.00%
3,735