BJCHY | BCIA Unsp ADR-H | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

BCIA Unsp ADR-H (BJCHY)

OTC

$0.90+$0.09 (+11.22%)

Price as of Nov 05, 2026

N/A
Market Cap
-44.90%
1-Year Change
Airports & Air Services
Industry

1 Month
+4.72%

Low Price$0.90

High Price$0.90
3 Months
-6.84%

Low Price$0.81

High Price$0.98
1 Year
-44.90%

Low Price$0.81

High Price$2.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	0.90	0.90	0.90	0.90	+11.22%	1,000
10/13/2026	0.81	0.81	0.81	0.81	-5.85%	200
10/05/2026	0.85	0.86	0.85	0.86	-11.13%	1,355
09/28/2026	0.97	0.97	0.97	0.97	+1.90%	401
09/15/2026	0.95	0.95	0.95	0.95	-2.36%	125
09/08/2026	0.98	0.98	0.98	0.98	+0.62%	1,100
07/16/2026	0.97	0.97	0.97	0.97	-1.21%	253
07/08/2026	0.98	0.98	0.98	0.98	+5.55%	1,000
07/06/2026	0.93	0.93	0.93	0.93	+4.43%	1,005
06/23/2026	0.97	0.97	0.89	0.89	-15.17%	3,864
06/15/2026	1.05	1.05	1.05	1.05	+16.67%	8,228
06/10/2026	0.90	0.90	0.90	0.90	-10.71%	143
05/26/2026	1.01	1.01	1.01	1.01	-4.00%	520
05/13/2026	1.05	1.05	1.05	1.05	0.00%	100
04/24/2026	1.05	1.05	1.05	1.05	-0.24%	641
04/23/2026	1.16	1.16	1.05	1.05	-7.68%	400
04/16/2026	1.17	1.17	1.14	1.14	-4.20%	202
04/09/2026	1.19	1.19	1.19	1.19	-7.75%	102
04/07/2026	1.29	1.29	1.29	1.29	+7.50%	1,000
03/25/2026	1.20	1.20	1.20	1.20	-6.25%	912
03/24/2026	1.28	1.28	1.28	1.28	+16.89%	1,000
03/23/2026	1.10	1.10	1.10	1.10	-7.98%	2,707
03/18/2026	1.19	1.19	1.19	1.19	0.00%	299
03/11/2026	1.34	1.34	1.19	1.19	-18.49%	548
03/10/2026	1.46	1.46	1.46	1.46	-3.31%	100
03/02/2026	1.51	1.51	1.51	1.51	+17.97%	3,511
02/12/2026	1.28	1.28	1.28	1.28	-12.18%	1,001
02/10/2026	1.46	1.46	1.46	1.46	-14.77%	196
02/09/2026	1.71	1.71	1.71	1.71	+1.79%	202
01/12/2026	1.68	1.68	1.68	1.68	+20.86%	6,102
01/07/2026	1.39	1.39	1.39	1.39	-6.52%	106
01/02/2026	1.72	1.72	1.49	1.49	+6.21%	1,605
12/31/2025	1.40	1.40	1.40	1.40	-30.00%	853
12/29/2025	2.00	2.00	2.00	2.00	+23.72%	678
12/16/2025	1.62	1.62	1.62	1.62	-7.63%	100
12/05/2025	1.75	1.75	1.75	1.75	-3.45%	100
12/04/2025	1.81	1.81	1.81	1.81	+2.84%	231
12/03/2025	1.80	1.80	1.76	1.76	-6.00%	352
11/21/2025	1.88	1.88	1.88	1.88	+2.04%	400
11/19/2025	1.84	1.84	1.84	1.84	+1.38%	331
11/18/2025	1.81	1.91	1.75	1.81	-15.70%	1,094
11/17/2025	2.15	2.15	2.15	2.15	+27.03%	9,176
11/14/2025	1.69	1.69	1.69	1.69	0.00%	181