2m 2m 2m 2m 2m 2m 2m
BCIA Unsp ADR-H (BJCHY)
OTC
$1.01-$0.04 (-4.00%)
Price as of May 26, 2026- N/AMarket Cap
- -43.05%1-Year Change
- Airports & Air ServicesIndustry
BCIA Unsp ADR-H (BJCHY)
$1.01-$0.04 (-4.00%)
- 1 Month-4.00%Low Price$1.01High Price$1.05
- 3 Months-30.96%Low Price$1.01High Price$1.46
- 1 Year-46.38%Low Price$1.01High Price$2.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -4.00% | 520 |
05/13/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 100 |
04/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.24% | 641 |
04/23/2026 | 1.16 | 1.16 | 1.05 | 1.05 | -7.68% | 400 |
04/16/2026 | 1.17 | 1.17 | 1.14 | 1.14 | -4.20% | 202 |
04/09/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -7.75% | 102 |
04/07/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +7.50% | 1,000 |
03/25/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 912 |
03/24/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +16.89% | 1,000 |
03/23/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -7.98% | 2,707 |
03/18/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 299 |
03/11/2026 | 1.34 | 1.34 | 1.19 | 1.19 | -18.49% | 548 |
03/10/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 100 |
03/02/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +17.97% | 3,511 |
02/12/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -12.18% | 1,001 |
02/10/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -14.77% | 196 |
02/09/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +1.79% | 202 |
01/12/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +20.86% | 6,102 |
01/07/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -6.52% | 106 |
01/02/2026 | 1.72 | 1.72 | 1.49 | 1.49 | +6.21% | 1,605 |
12/31/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -30.00% | 853 |
12/29/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +23.72% | 678 |
12/16/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -7.63% | 100 |
12/05/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -3.45% | 100 |
12/04/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +2.84% | 231 |
12/03/2025 | 1.80 | 1.80 | 1.76 | 1.76 | -6.00% | 352 |
11/21/2025 | 1.88 | 1.88 | 1.88 | 1.88 | +2.04% | 400 |
11/19/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +1.38% | 331 |
11/18/2025 | 1.81 | 1.91 | 1.75 | 1.81 | -15.70% | 1,094 |
11/17/2025 | 2.15 | 2.15 | 2.15 | 2.15 | +27.03% | 9,176 |
11/14/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -3.84% | 181 |
11/12/2025 | 2.13 | 2.18 | 1.76 | 1.76 | -15.79% | 3,507 |
11/11/2025 | 1.65 | 2.09 | 1.65 | 2.09 | +27.44% | 562 |
11/06/2025 | 1.75 | 1.75 | 1.64 | 1.64 | +2.66% | 1,306 |
10/21/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -5.75% | 101 |
09/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -4.78% | 127 |
09/18/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +1.71% | 301 |
09/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 1,309 |
08/28/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +1.30% | 121 |
08/27/2025 | 2.00 | 2.00 | 1.73 | 1.73 | +12.91% | 325 |
08/11/2025 | 1.53 | 1.53 | 1.53 | 1.53 | +4.79% | 135 |
06/25/2025 | 1.46 | 1.46 | 1.46 | 1.46 | +1.39% | 464 |
06/16/2025 | 1.44 | 1.44 | 1.44 | 1.44 | -20.00% | 100 |
06/13/2025 | 1.98 | 1.98 | 1.80 | 1.80 | -4.26% | 703 |
06/05/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 103 |