2m 2m 2m 2m 2m 2m 2m
Bluejay Diagn (BJDX)
NASDAQ
$2.70-$0.10 (-3.61%)
Price as of Nov 12, 2026 8:25 AM EST- $2.9MMarket Cap
- -89.20%1-Year Change
- Medical DevicesIndustry
Bluejay Diagn (BJDX)
$2.70-$0.10 (-3.61%)
- 1 Month-15.04%Low Price$2.12High Price$2.81
- 3 Months-34.58%Low Price$2.12High Price$2.81
- 1 Year-89.20%Low Price$2.12High Price$21.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 2.77 | 2.80 | 2.61 | 2.80 | -0.36% | 16,654 |
11/10/2026 | 2.52 | 2.90 | 2.43 | 2.81 | +12.85% | 45,722 |
11/09/2026 | 2.30 | 2.60 | 2.30 | 2.49 | +5.96% | 33,262 |
11/06/2026 | 2.22 | 2.41 | 2.22 | 2.35 | +7.31% | 16,932 |
11/05/2026 | 2.25 | 2.33 | 2.10 | 2.19 | -4.37% | 45,658 |
11/04/2026 | 2.15 | 2.62 | 2.15 | 2.29 | +3.62% | 174,640 |
11/03/2026 | 2.14 | 2.84 | 2.02 | 2.21 | +4.25% | 446,350 |
11/03/2026 |
1:4 Split | |||||
11/02/2026 | 2.10 | 2.32 | 2.00 | 2.12 | -4.74% | 197,865 |
10/30/2026 | 2.12 | 2.40 | 1.84 | 2.23 | +2.98% | 280,946 |
10/29/2026 | 2.32 | 2.32 | 2.08 | 2.16 | -5.08% | 98,285 |
10/28/2026 | 2.31 | 2.40 | 2.25 | 2.28 | -1.37% | 39,787 |
10/27/2026 | 2.28 | 2.46 | 2.28 | 2.31 | +3.04% | 34,992 |
10/26/2026 | 2.36 | 2.40 | 2.24 | 2.24 | -4.26% | 99,621 |
10/23/2026 | 2.53 | 2.60 | 2.34 | 2.34 | -6.97% | 42,818 |
10/22/2026 | 2.77 | 2.80 | 2.49 | 2.52 | -6.94% | 36,677 |
10/21/2026 | 2.68 | 2.83 | 2.68 | 2.70 | +0.78% | 31,587 |
10/20/2026 | 2.73 | 2.78 | 2.66 | 2.68 | -3.72% | 48,765 |
10/19/2026 | 2.96 | 2.98 | 2.78 | 2.79 | -6.46% | 76,446 |
10/16/2026 | 3.08 | 3.08 | 2.92 | 2.98 | -4.47% | 74,911 |
10/15/2026 | 3.08 | 3.12 | 3.03 | 3.12 | -1.03% | 88,695 |
10/14/2026 | 3.27 | 3.28 | 3.08 | 3.15 | -5.39% | 76,033 |
10/13/2026 | 3.22 | 3.33 | 3.13 | 3.33 | +5.06% | 337,184 |
10/12/2026 | 3.20 | 3.22 | 3.05 | 3.17 | -3.85% | 141,207 |
10/09/2026 | 3.26 | 3.32 | 3.18 | 3.30 | +1.02% | 95,428 |
10/08/2026 | 3.20 | 3.34 | 3.14 | 3.26 | +0.68% | 94,561 |
10/07/2026 | 3.14 | 3.36 | 3.10 | 3.24 | -0.07% | 261,189 |
10/06/2026 | 3.12 | 3.36 | 3.05 | 3.24 | +6.50% | 6,934,006 |
10/05/2026 | 3.36 | 3.40 | 3.02 | 3.04 | -9.01% | 395,198 |
10/02/2026 | 3.39 | 3.40 | 3.32 | 3.35 | -1.12% | 114,844 |
10/01/2026 | 3.44 | 3.46 | 3.34 | 3.38 | -1.03% | 59,834 |
09/30/2026 | 3.75 | 3.75 | 3.32 | 3.42 | -8.96% | 401,464 |
09/29/2026 | 3.84 | 3.88 | 3.70 | 3.76 | -2.18% | 264,836 |
09/28/2026 | 3.74 | 3.84 | 3.70 | 3.84 | +4.19% | 249,237 |
09/25/2026 | 3.80 | 3.84 | 3.64 | 3.69 | -3.02% | 286,412 |
09/24/2026 | 3.72 | 3.96 | 3.72 | 3.80 | -1.94% | 200,750 |
09/23/2026 | 3.76 | 3.89 | 3.60 | 3.88 | -3.12% | 744,215 |
09/22/2026 | 3.64 | 4.12 | 3.60 | 4.00 | +9.65% | 4,521,244 |
09/21/2026 | 3.72 | 3.76 | 3.60 | 3.65 | -0.87% | 215,341 |
09/18/2026 | 3.39 | 3.84 | 3.39 | 3.68 | +8.88% | 896,671 |
09/17/2026 | 3.24 | 3.50 | 3.24 | 3.38 | +4.00% | 126,665 |
09/16/2026 | 3.40 | 3.52 | 3.20 | 3.25 | -4.14% | 149,490 |
09/15/2026 | 3.47 | 3.47 | 3.30 | 3.39 | -0.29% | 96,824 |
09/14/2026 | 3.46 | 3.52 | 3.40 | 3.40 | -5.26% | 185,680 |
09/11/2026 | 4.00 | 4.04 | 3.45 | 3.59 | -11.16% | 340,904 |
09/10/2026 | 3.88 | 4.07 | 3.85 | 4.04 | 0.00% | 308,364 |
09/09/2026 | 4.04 | 4.32 | 3.56 | 4.04 | -1.94% | 1,447,508 |
09/08/2026 | 4.10 | 4.36 | 3.65 | 4.12 | +23.74% | 46,108,930 |
09/04/2026 | 3.36 | 3.40 | 3.28 | 3.33 | -1.94% | 92,004 |
09/03/2026 | 3.36 | 3.44 | 3.28 | 3.40 | -0.02% | 143,374 |
09/02/2026 | 3.40 | 3.48 | 3.27 | 3.40 | +0.19% | 270,905 |
09/01/2026 | 3.34 | 3.44 | 3.29 | 3.39 | -2.59% | 177,253 |
08/31/2026 | 3.62 | 3.62 | 3.33 | 3.48 | -3.33% | 544,710 |
08/28/2026 | 3.68 | 4.96 | 3.54 | 3.60 | -1.04% | 11,372,846 |
08/27/2026 | 3.54 | 3.72 | 3.54 | 3.64 | +1.80% | 145,936 |
08/26/2026 | 3.69 | 3.78 | 3.56 | 3.57 | -2.49% | 82,342 |
08/25/2026 | 3.64 | 3.84 | 3.60 | 3.66 | +1.78% | 124,214 |
08/24/2026 | 3.72 | 3.72 | 3.57 | 3.60 | -1.17% | 84,281 |
08/21/2026 | 3.71 | 3.79 | 3.60 | 3.64 | -3.02% | 120,323 |
08/20/2026 | 3.78 | 3.84 | 3.66 | 3.76 | -2.17% | 159,875 |
08/19/2026 | 3.96 | 4.16 | 3.78 | 3.84 | -1.03% | 530,595 |
08/18/2026 | 3.98 | 3.98 | 3.78 | 3.88 | -4.89% | 278,399 |
08/17/2026 | 4.16 | 4.20 | 3.90 | 4.08 | -2.86% | 386,882 |
08/14/2026 | 4.32 | 4.36 | 4.12 | 4.20 | -0.94% | 166,493 |
08/13/2026 | 4.00 | 4.28 | 4.00 | 4.24 | +0.95% | 268,303 |
08/13/2026 |
-$1.12 Earnings | |||||
08/12/2026 | 4.12 | 4.40 | 4.02 | 4.20 | -1.87% | 315,064 |
08/11/2026 | 3.97 | 4.32 | 3.80 | 4.28 | +8.39% | 761,123 |
08/10/2026 | 4.20 | 4.28 | 3.82 | 3.95 | -7.74% | 846,857 |
08/07/2026 | 4.60 | 4.60 | 4.20 | 4.28 | -6.96% | 760,683 |
08/06/2026 | 4.48 | 5.04 | 4.20 | 4.60 | -7.26% | 3,219,078 |
08/05/2026 | 5.92 | 6.76 | 4.92 | 4.96 | +24.00% | 90,613,642 |
08/04/2026 | 3.64 | 4.16 | 3.64 | 4.00 | +6.12% | 23,369,747 |
08/03/2026 | 3.45 | 3.98 | 3.44 | 3.77 | +9.57% | 444,540 |
07/31/2026 | 3.80 | 3.80 | 3.44 | 3.44 | -7.46% | 111,638 |
07/30/2026 | 3.51 | 3.79 | 3.32 | 3.72 | +5.77% | 192,180 |
07/29/2026 | 3.96 | 4.00 | 3.34 | 3.51 | -12.14% | 258,230 |
07/28/2026 | 4.20 | 4.24 | 3.84 | 4.00 | -9.09% | 284,953 |
07/27/2026 | 4.20 | 4.44 | 4.08 | 4.40 | +6.80% | 366,210 |
07/24/2026 | 4.52 | 4.52 | 4.08 | 4.12 | -9.65% | 249,936 |
07/23/2026 | 4.60 | 4.68 | 4.43 | 4.56 | -0.87% | 257,058 |
07/22/2026 | 4.28 | 4.68 | 4.12 | 4.60 | -0.86% | 719,486 |
07/21/2026 | 4.60 | 4.68 | 4.48 | 4.64 | -4.13% | 1,070,499 |
07/20/2026 | 5.12 | 5.36 | 4.84 | 4.84 | -16.55% | 748,271 |
07/17/2026 | 5.20 | 5.88 | 5.02 | 5.80 | +11.54% | 1,545,821 |
07/16/2026 | 5.24 | 5.32 | 5.00 | 5.20 | -3.70% | 894,813 |
07/15/2026 | 5.08 | 5.56 | 5.04 | 5.40 | +8.00% | 4,297,162 |
07/14/2026 | 5.84 | 6.24 | 4.84 | 5.00 | +2.46% | 17,230,366 |
07/13/2026 | 5.04 | 5.24 | 4.88 | 4.88 | -15.86% | 1,060,599 |
07/10/2026 | 5.52 | 5.88 | 5.32 | 5.80 | +3.57% | 2,020,192 |
07/09/2026 | 6.00 | 6.46 | 5.48 | 5.60 | +4.48% | 12,903,754 |
07/08/2026 | 5.92 | 5.92 | 4.80 | 5.36 | -7.59% | 2,826,226 |
07/07/2026 | 6.12 | 7.20 | 5.04 | 5.80 | +25.00% | 89,791,161 |
07/06/2026 | 4.96 | 8.36 | 4.38 | 4.64 | +1.75% | 27,565,436 |
07/02/2026 | 4.72 | 4.84 | 4.12 | 4.56 | -5.00% | 321,902 |
07/01/2026 | 4.60 | 5.28 | 4.52 | 4.80 | 0.00% | 381,736 |
06/30/2026 | 4.92 | 5.12 | 4.20 | 4.80 | -16.67% | 1,009,360 |
06/29/2026 | 11.64 | 11.64 | 4.52 | 5.76 | -50.85% | 2,832,721 |
06/26/2026 | 12.92 | 13.46 | 10.92 | 11.72 | -11.48% | 56,544 |
06/25/2026 | 11.92 | 15.92 | 11.66 | 13.24 | +10.70% | 218,962 |