• $4.0M
    Market Cap
  • -39.37%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +102.08%
    Low Price$1.93
    High Price$5.30
  • 3 Months
    +93.03%
    Low Price$1.67
    High Price$5.30
  • 1 Year
    -39.37%
    Low Price$0.65
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.88
4.05
3.81
3.88
+0.52%
39,933
06/22/2026
4.27
4.33
3.81
3.86
-13.45%
51,490
06/18/2026
4.48
4.86
4.30
4.46
+0.45%
80,347
06/17/2026
4.40
4.59
4.24
4.44
-2.20%
35,429
06/16/2026
4.62
4.92
4.54
4.54
-5.42%
93,574
06/15/2026
4.89
4.89
4.61
4.80
-1.84%
62,238
06/12/2026
4.69
4.93
4.52
4.89
+3.16%
62,939
06/11/2026
4.55
4.74
4.30
4.74
+5.57%
54,151
06/10/2026
4.66
4.83
4.10
4.49
-0.22%
107,025
06/09/2026
5.59
5.59
4.38
4.50
-13.96%
142,846
06/08/2026
4.84
5.47
4.84
5.23
+8.96%
193,317
06/05/2026
5.26
5.95
4.80
4.80
-9.43%
717,957
06/04/2026
4.65
6.21
4.65
5.30
+17.52%
2,348,984
06/03/2026
3.86
4.70
3.75
4.51
+3.92%
1,105,609
06/02/2026
6.12
7.00
3.71
4.34
+100.00%
74,418,659
06/01/2026
2.06
2.22
2.05
2.17
+1.40%
74,227
05/29/2026
2.07
2.20
2.06
2.14
-1.83%
110,353
05/28/2026
1.97
2.18
1.97
2.18
+11.51%
499,688
05/27/2026
1.93
2.13
1.91
1.96
+1.30%
215,103
05/26/2026
1.86
2.00
1.86
1.93
+0.52%
109,492
05/22/2026
1.92
1.97
1.83
1.92
-1.54%
35,564
05/21/2026
1.81
2.00
1.78
1.95
+9.67%
97,721
05/20/2026
1.70
1.85
1.64
1.78
+3.98%
15,516
05/19/2026
1.70
1.78
1.62
1.71
-0.58%
20,371
05/18/2026
1.66
1.81
1.63
1.72
+2.99%
35,496
05/15/2026
1.72
1.72
1.67
1.67
-4.30%
7,565
05/14/2026
1.77
1.77
1.72
1.75
-1.97%
4,824
05/13/2026
1.76
1.79
1.71
1.78
-0.56%
23,769
05/12/2026
1.76
1.86
1.76
1.79
+1.70%
114,741
05/11/2026
1.72
1.76
1.72
1.76
+2.33%
16,377
05/08/2026
1.81
1.81
1.72
1.72
-5.49%
8,118
05/07/2026
1.89
1.90
1.69
1.82
-3.70%
25,736
05/07/2026
-$1.95 Earnings
05/06/2026
1.93
1.93
1.89
1.89
-2.33%
6,297
05/05/2026
1.92
1.94
1.92
1.94
+2.65%
2,237
05/04/2026
1.96
2.06
1.84
1.89
-1.82%
47,067
05/01/2026
1.91
2.10
1.81
1.92
+6.08%
102,061
04/30/2026
1.80
1.90
1.79
1.81
+0.56%
20,291
04/29/2026
1.88
1.92
1.78
1.80
-6.74%
12,123
04/28/2026
1.88
2.01
1.88
1.93
+1.58%
7,354
04/27/2026
1.91
2.00
1.87
1.90
+0.06%
16,749
04/24/2026
1.94
1.96
1.90
1.90
-3.11%
6,838
04/23/2026
2.00
2.00
1.93
1.96
-2.01%
5,699
04/22/2026
2.00
2.01
1.91
2.00
+4.17%
5,996
04/21/2026
1.95
1.98
1.87
1.92
-2.54%
5,059
04/20/2026
1.89
1.99
1.89
1.97
-1.50%
12,050
04/17/2026
1.94
2.01
1.86
2.00
+1.78%
9,559
04/16/2026
1.95
2.00
1.92
1.97
-0.25%
7,259
04/15/2026
1.86
1.97
1.86
1.97
+5.91%
11,714
04/14/2026
1.77
1.86
1.74
1.86
+5.68%
4,260
04/13/2026
1.84
1.85
1.73
1.76
-1.12%
12,848
04/10/2026
1.83
1.95
1.78
1.78
-1.66%
36,764
04/09/2026
2.02
2.09
1.80
1.81
-11.71%
33,640
04/08/2026
2.11
2.13
2.00
2.05
0.00%
9,189
04/07/2026
2.02
2.05
1.96
2.05
-0.49%
7,619
04/06/2026
1.96
2.10
1.93
2.06
+5.64%
38,043
04/02/2026
1.88
1.95
1.81
1.95
+3.17%
10,004
04/01/2026
1.84
1.97
1.78
1.89
+2.72%
21,115
03/31/2026
1.76
1.85
1.67
1.84
+3.95%
30,486
03/30/2026
1.96
1.96
1.65
1.77
-9.69%
41,393
03/27/2026
1.98
1.98
1.83
1.96
-1.01%
7,895
03/26/2026
1.94
2.11
1.86
1.98
+2.06%
28,031
03/25/2026
1.94
1.95
1.85
1.94
-1.02%
6,064
03/24/2026
1.91
1.96
1.91
1.96
-2.49%
4,329
03/23/2026
1.83
2.01
1.83
2.01
-0.50%
20,972
03/20/2026
1.79
2.05
1.78
2.02
+3.59%
46,186
03/19/2026
1.80
1.95
1.80
1.95
+5.41%
7,393
03/18/2026
1.81
1.86
1.77
1.85
-2.12%
27,283
03/17/2026
1.94
1.94
1.86
1.89
-3.08%
16,892
03/16/2026
1.91
1.95
1.83
1.95
+2.63%
11,521
03/13/2026
1.98
1.98
1.84
1.90
-4.04%
14,767
03/12/2026
2.01
2.04
1.94
1.98
-2.46%
14,665
03/11/2026
1.99
2.04
1.90
2.03
+5.73%
14,914
03/10/2026
1.87
2.05
1.76
1.92
+2.67%
78,067
03/09/2026
1.85
1.91
1.70
1.87
+0.54%
40,837
03/06/2026
1.90
1.90
1.78
1.86
-2.11%
57,622
03/06/2026
-$10.63 Earnings
03/05/2026
1.88
1.98
1.84
1.90
-2.56%
209,995
03/04/2026
1.97
2.00
1.87
1.95
0.00%
2,296,204
03/03/2026
1.93
1.95
1.80
1.95
-4.88%
35,063
03/02/2026
1.99
2.05
1.99
2.05
0.00%
23,060
02/27/2026
2.03
2.09
1.99
2.05
-0.49%
25,489
02/26/2026
1.99
2.07
1.98
2.06
+1.48%
42,924
02/25/2026
1.94
2.10
1.94
2.03
-0.98%
90,593
02/24/2026
1.92
2.10
1.88
2.05
+5.67%
117,359
02/23/2026
1.81
2.19
1.79
1.94
-3.96%
237,537
02/20/2026
2.01
2.26
1.78
2.02
+1.51%
5,152,264
02/19/2026
1.95
2.07
1.86
1.99
-21.34%
316,054
02/18/2026
2.72
2.72
2.37
2.53
-5.95%
1,676,571
02/17/2026
2.68
2.84
2.52
2.69
+0.75%
64,517
02/13/2026
2.72
2.97
2.67
2.67
-1.84%
70,640
02/12/2026
3.01
3.01
2.71
2.72
-8.72%
63,187
02/11/2026
3.19
3.23
2.95
2.98
-8.31%
115,679
02/10/2026
3.24
3.60
3.11
3.25
+4.17%
195,682
02/09/2026
3.36
3.41
3.05
3.12
-7.96%
65,352
02/06/2026
2.93
3.51
2.84
3.39
+13.76%
109,629
02/05/2026
3.14
3.26
2.89
2.98
-8.31%
104,347
02/04/2026
3.21
3.75
3.02
3.25
+1.88%
208,569
02/03/2026
3.31
3.54
3.01
3.19
-5.62%
91,797
02/02/2026
3.61
3.85
3.19
3.38
-6.63%
210,032