• $875,472.00
    Market Cap
  • -86.86%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.17%
    Low Price$0.81
    High Price$1.03
  • 3 Months
    -29.49%
    Low Price$0.81
    High Price$1.45
  • 1 Year
    -86.86%
    Low Price$2.60
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.86
0.87
0.84
0.85
-1.03%
59,834
09/30/2026
0.94
0.94
0.83
0.85
-8.96%
401,464
09/29/2026
0.96
0.97
0.93
0.94
-2.18%
264,836
09/28/2026
0.94
0.96
0.93
0.96
+4.19%
249,237
09/25/2026
0.95
0.96
0.91
0.92
-3.02%
286,412
09/24/2026
0.93
0.99
0.93
0.95
-1.94%
200,750
09/23/2026
0.94
0.97
0.90
0.97
-3.12%
744,215
09/22/2026
0.91
1.03
0.90
1.00
+9.65%
4,521,244
09/21/2026
0.93
0.94
0.90
0.91
-0.87%
215,341
09/18/2026
0.85
0.96
0.85
0.92
+8.88%
896,671
09/17/2026
0.81
0.87
0.81
0.85
+4.00%
126,665
09/16/2026
0.85
0.88
0.80
0.81
-4.14%
149,490
09/15/2026
0.87
0.87
0.83
0.85
-0.29%
96,824
09/14/2026
0.86
0.88
0.85
0.85
-5.26%
185,680
09/11/2026
1.00
1.01
0.86
0.90
-11.16%
340,904
09/10/2026
0.97
1.02
0.96
1.01
0.00%
308,364
09/09/2026
1.01
1.08
0.89
1.01
-1.94%
1,447,508
09/08/2026
1.03
1.09
0.91
1.03
+23.74%
46,108,930
09/04/2026
0.84
0.85
0.82
0.83
-1.94%
92,004
09/03/2026
0.84
0.86
0.82
0.85
-0.02%
143,374
09/02/2026
0.85
0.87
0.82
0.85
+0.19%
270,905
09/01/2026
0.83
0.86
0.82
0.85
-2.59%
177,253
08/31/2026
0.91
0.91
0.83
0.87
-3.33%
544,710
08/28/2026
0.92
1.24
0.88
0.90
-1.04%
11,372,846
08/27/2026
0.88
0.93
0.88
0.91
+1.80%
145,936
08/26/2026
0.92
0.95
0.89
0.89
-2.49%
82,342
08/25/2026
0.91
0.96
0.90
0.92
+1.78%
124,214
08/24/2026
0.93
0.93
0.89
0.90
-1.17%
84,281
08/21/2026
0.93
0.95
0.90
0.91
-3.02%
120,323
08/20/2026
0.95
0.96
0.92
0.94
-2.17%
159,875
08/19/2026
0.99
1.04
0.94
0.96
-1.03%
530,595
08/18/2026
1.00
1.00
0.95
0.97
-4.89%
278,399
08/17/2026
1.04
1.05
0.98
1.02
-2.86%
386,882
08/14/2026
1.08
1.09
1.03
1.05
-0.94%
166,493
08/13/2026
1.00
1.07
1.00
1.06
+0.95%
268,303
08/13/2026
-$1.12 Earnings
08/12/2026
1.03
1.10
1.01
1.05
-1.87%
315,064
08/11/2026
0.99
1.08
0.95
1.07
+8.39%
761,123
08/10/2026
1.05
1.07
0.96
0.99
-7.74%
846,857
08/07/2026
1.15
1.15
1.05
1.07
-6.96%
760,683
08/06/2026
1.12
1.26
1.05
1.15
-7.26%
3,219,078
08/05/2026
1.48
1.69
1.23
1.24
+24.00%
90,613,642
08/04/2026
0.91
1.04
0.91
1.00
+6.12%
23,369,747
08/03/2026
0.86
1.00
0.86
0.94
+9.57%
444,540
07/31/2026
0.95
0.95
0.86
0.86
-7.46%
111,638
07/30/2026
0.88
0.95
0.83
0.93
+5.77%
192,180
07/29/2026
0.99
1.00
0.83
0.88
-12.14%
258,230
07/28/2026
1.05
1.06
0.96
1.00
-9.09%
284,953
07/27/2026
1.05
1.11
1.02
1.10
+6.80%
366,210
07/24/2026
1.13
1.13
1.02
1.03
-9.65%
249,936
07/23/2026
1.15
1.17
1.11
1.14
-0.87%
257,058
07/22/2026
1.07
1.17
1.03
1.15
-0.86%
719,486
07/21/2026
1.15
1.17
1.12
1.16
-4.13%
1,070,499
07/20/2026
1.28
1.34
1.21
1.21
-16.55%
748,271
07/17/2026
1.30
1.47
1.26
1.45
+11.54%
1,545,821
07/16/2026
1.31
1.33
1.25
1.30
-3.70%
894,813
07/15/2026
1.27
1.39
1.26
1.35
+8.00%
4,297,162
07/14/2026
1.46
1.56
1.21
1.25
+2.46%
17,230,366
07/13/2026
1.26
1.31
1.22
1.22
-15.86%
1,060,599
07/10/2026
1.38
1.47
1.33
1.45
+3.57%
2,020,192
07/09/2026
1.50
1.62
1.37
1.40
+4.48%
12,903,754
07/08/2026
1.48
1.48
1.20
1.34
-7.59%
2,826,226
07/07/2026
1.53
1.80
1.26
1.45
+25.00%
89,791,161
07/06/2026
1.24
2.09
1.10
1.16
+1.75%
27,565,436
07/02/2026
1.18
1.21
1.03
1.14
-5.00%
321,902
07/01/2026
1.15
1.32
1.13
1.20
0.00%
381,736
06/30/2026
1.23
1.28
1.05
1.20
-16.67%
1,009,360
06/29/2026
2.91
2.91
1.13
1.44
-50.85%
2,832,721
06/26/2026
3.23
3.37
2.73
2.93
-11.48%
56,544
06/25/2026
2.98
3.98
2.91
3.31
+10.70%
218,962
06/24/2026
3.84
3.88
2.88
2.99
-22.94%
86,038
06/23/2026
3.88
4.05
3.81
3.88
+0.52%
39,933
06/22/2026
4.27
4.33
3.81
3.86
-13.45%
51,490
06/18/2026
4.48
4.86
4.30
4.46
+0.45%
80,347
06/17/2026
4.40
4.59
4.24
4.44
-2.20%
35,429
06/16/2026
4.62
4.92
4.54
4.54
-5.42%
93,574
06/15/2026
4.89
4.89
4.61
4.80
-1.84%
62,238
06/12/2026
4.69
4.93
4.52
4.89
+3.16%
62,939
06/11/2026
4.55
4.74
4.30
4.74
+5.57%
54,151
06/10/2026
4.66
4.83
4.10
4.49
-0.22%
107,025
06/09/2026
5.59
5.59
4.38
4.50
-13.96%
142,846
06/08/2026
4.84
5.47
4.84
5.23
+8.96%
193,317
06/05/2026
5.26
5.95
4.80
4.80
-9.43%
717,957
06/04/2026
4.65
6.21
4.65
5.30
+17.52%
2,348,984
06/03/2026
3.86
4.70
3.75
4.51
+3.92%
1,105,609
06/02/2026
6.12
7.00
3.71
4.34
+100.00%
74,418,659
06/01/2026
2.06
2.22
2.05
2.17
+1.40%
74,227
05/29/2026
2.07
2.20
2.06
2.14
-1.83%
110,353
05/28/2026
1.97
2.18
1.97
2.18
+11.51%
499,688
05/27/2026
1.93
2.13
1.91
1.96
+1.30%
215,103
05/26/2026
1.86
2.00
1.86
1.93
+0.52%
109,492
05/22/2026
1.92
1.97
1.83
1.92
-1.54%
35,564
05/21/2026
1.81
2.00
1.78
1.95
+9.67%
97,721
05/20/2026
1.70
1.85
1.64
1.78
+3.98%
15,516
05/19/2026
1.70
1.78
1.62
1.71
-0.58%
20,371
05/18/2026
1.66
1.81
1.63
1.72
+2.99%
35,496
05/15/2026
1.72
1.72
1.67
1.67
-4.30%
7,565
05/14/2026
1.77
1.77
1.72
1.75
-1.97%
4,824
05/13/2026
1.76
1.79
1.71
1.78
-0.56%
23,769
05/12/2026
1.76
1.86
1.76
1.79
+1.70%
114,741