• N/A
    Market Cap
  • -24.02%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -24.83%
    Low Price$0.19
    High Price$0.27
  • 3 Months
    -31.49%
    Low Price$0.19
    High Price$0.30
  • 1 Year
    -24.02%
    Low Price$0.19
    High Price$0.35
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
$0.007 Dividend
09/08/2026
0.17
0.21
0.17
0.21
+9.00%
55,000
08/27/2026
0.23
0.23
0.19
0.19
-20.00%
23,000
08/26/2026
0.24
0.24
0.24
0.24
-10.71%
1,000
08/25/2026
0.27
0.27
0.27
0.27
0.00%
6,400
08/19/2026
0.27
0.27
0.27
0.27
+4.17%
5,600
08/13/2026
0.26
0.26
0.26
0.26
-7.31%
600
08/06/2026
0.28
0.28
0.28
0.28
-3.33%
692
07/13/2026
0.29
0.29
0.29
0.29
0.00%
3,440
06/22/2026
0.29
0.29
0.29
0.29
-3.23%
4,186
06/17/2026
0.30
0.30
0.30
0.30
0.00%
1,920
06/16/2026
0.30
0.30
0.30
0.30
-3.12%
4,114
06/11/2026
0.31
0.31
0.31
0.31
+0.57%
2,008
06/04/2026
$0.01 Dividend
06/03/2026
0.31
0.31
0.31
0.31
-2.94%
626
06/02/2026
0.32
0.32
0.32
0.32
+2.47%
338
05/04/2026
0.31
0.31
0.31
0.31
+5.70%
180
05/01/2026
0.29
0.29
0.29
0.29
-8.19%
6,780
04/15/2026
0.32
0.32
0.32
0.32
-2.20%
6,900
03/26/2026
0.33
0.33
0.33
0.33
+3.71%
5,000
03/17/2026
0.31
0.31
0.31
0.31
-6.96%
5,000
03/13/2026
0.34
0.34
0.34
0.34
-4.33%
20,000
03/04/2026
0.35
0.35
0.35
0.35
+2.35%
500
02/09/2026
0.33
0.35
0.33
0.35
+9.08%
1,600
02/06/2026
0.32
0.32
0.32
0.32
-7.73%
1,000
02/04/2026
0.34
0.34
0.34
0.34
+28.54%
999
12/23/2025
0.27
0.27
0.27
0.27
+2.29%
1,000
12/22/2025
0.26
0.26
0.26
0.26
-15.38%
2,000
12/19/2025
0.31
0.31
0.31
0.31
+10.13%
2,000
12/17/2025
0.28
0.28
0.28
0.28
-10.26%
1,000
12/15/2025
0.31
0.31
0.31
0.31
+3.09%
3,000
12/12/2025
0.30
0.30
0.30
0.30
-0.88%
2,000
12/11/2025
0.31
0.31
0.31
0.31
+2.23%
2,000
12/01/2025
0.30
0.30
0.30
0.30
+6.67%
2,500
11/13/2025
0.28
0.28
0.28
0.28
-0.10%
800
11/12/2025
0.28
0.28
0.28
0.28
-3.47%
1,000
09/25/2025
0.29
0.29
0.29
0.29
0.00%
8,400