• N/A
    Market Cap
  • 92.89%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.76%
    Low Price$10.92
    High Price$11.88
  • 3 Months
    +15.65%
    Low Price$10.27
    High Price$11.88
  • 1 Year
    +72.14%
    Low Price$6.90
    High Price$11.88
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
$0.58 Dividend
05/07/2026
11.30
11.30
11.30
11.30
+8.76%
543
05/05/2026
10.39
10.39
10.39
10.39
-3.87%
434
04/22/2026
10.25
10.80
10.25
10.80
+10.61%
2,200
03/10/2026
9.51
9.78
9.51
9.77
+0.98%
1,600
03/03/2026
9.67
9.67
9.67
9.67
-9.60%
100
02/24/2026
10.70
10.70
10.70
10.70
+6.64%
1,000
02/19/2026
10.46
10.46
10.03
10.03
-2.25%
800
02/12/2026
10.26
10.26
10.26
10.26
-3.98%
400
02/05/2026
10.69
10.69
10.69
10.69
-5.39%
1,000
01/28/2026
11.30
11.30
11.30
11.30
+1.19%
100
01/27/2026
10.46
11.16
10.46
11.16
+13.32%
1,900
01/21/2026
9.38
9.85
9.38
9.85
+16.61%
1,900
09/23/2025
$0.24 Dividend
09/10/2025
8.45
8.45
8.45
8.45
0.00%
200
09/05/2025
8.45
8.45
8.45
8.45
-2.88%
100
08/25/2025
8.34
8.70
8.34
8.70
+25.20%
2,100
07/31/2025
6.95
6.95
6.95
6.95
+0.20%
200
07/14/2025
6.93
6.93
6.93
6.93
+5.42%
250
06/20/2025
6.48
6.58
6.48
6.58
-2.74%
400
06/12/2025
6.76
6.76
6.76
6.76
+5.80%
100
06/06/2025
6.39
6.39
6.39
6.39
0.00%
500