BKE
Buckle (BKE)
NYSE
$46.11+$2.33 (+5.33%)
Price as of Aug 03, 2026 7:47 PM EDT
  • $2.3B
    Market Cap
  • -3.32%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +4.58%
    Low Price$41.12
    High Price$45.64
  • 3 Months
    -20.64%
    Low Price$41.12
    High Price$54.10
  • 1 Year
    -3.32%
    Low Price$41.12
    High Price$56.63
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
43.63
44.10
43.16
43.77
-0.55%
341,239
07/30/2026
44.91
45.13
43.74
44.01
-2.20%
319,959
07/29/2026
45.24
45.51
44.67
45.00
-1.40%
535,493
07/28/2026
44.14
45.83
44.06
45.64
+4.65%
519,446
07/27/2026
43.11
43.99
42.99
43.61
+2.68%
435,642
07/24/2026
41.96
42.80
41.80
42.47
+1.14%
338,476
07/23/2026
42.37
42.91
41.88
41.99
-2.89%
489,051
07/22/2026
42.95
43.50
42.43
43.24
+1.41%
387,572
07/21/2026
42.87
43.13
42.21
42.64
-0.79%
520,234
07/20/2026
42.78
43.02
42.33
42.98
+1.20%
370,333
07/17/2026
42.48
43.34
42.03
42.47
-0.52%
460,505
07/16/2026
43.37
44.24
42.63
42.69
-1.25%
536,669
07/15/2026
41.91
43.73
41.89
43.23
+2.61%
512,832
07/15/2026
$0.35 Dividend
07/14/2026
42.58
42.58
41.62
42.13
-0.16%
462,086
07/13/2026
42.51
42.65
41.62
42.20
-0.07%
543,547
07/10/2026
41.68
42.30
41.24
42.23
+2.41%
517,339
07/09/2026
41.13
41.29
40.39
41.24
+0.29%
480,178
07/08/2026
42.08
42.15
41.05
41.12
-2.88%
857,458
07/07/2026
42.12
43.05
41.76
42.34
+1.98%
616,793
07/06/2026
41.60
42.40
40.97
41.52
-0.78%
535,668
07/02/2026
41.55
42.02
40.95
41.84
+0.52%
332,441
07/01/2026
41.90
42.52
41.62
41.62
-0.55%
498,339
06/30/2026
41.02
41.95
40.59
41.85
+1.61%
565,594
06/29/2026
42.58
42.88
40.74
41.19
-3.95%
778,969
06/26/2026
42.10
42.90
41.59
42.88
+1.50%
1,388,805
06/25/2026
43.99
44.34
41.94
42.25
-4.42%
532,137
06/24/2026
44.07
44.94
43.79
44.20
+0.95%
546,512
06/23/2026
44.18
44.50
43.74
43.79
-1.49%
408,013
06/22/2026
45.13
45.48
44.36
44.45
-0.77%
898,520
06/18/2026
44.25
45.04
44.12
44.80
+2.26%
825,313
06/17/2026
44.12
45.37
43.38
43.81
-0.07%
477,559
06/16/2026
43.95
44.73
43.61
43.84
+0.43%
381,389
06/15/2026
44.75
45.16
43.53
43.65
-2.83%
383,528
06/12/2026
45.12
45.29
44.58
44.92
+0.42%
328,125
06/11/2026
44.15
44.73
43.74
44.73
+1.74%
411,470
06/10/2026
44.16
44.90
43.74
43.96
-0.07%
424,343
06/09/2026
44.58
45.37
43.82
43.99
-0.54%
465,965
06/08/2026
44.25
44.93
44.04
44.23
-0.49%
401,848
06/05/2026
43.75
44.47
43.21
44.45
+2.89%
632,083
06/04/2026
44.23
44.46
42.78
43.20
+0.09%
475,132
06/03/2026
43.60
43.81
42.87
43.16
-1.43%
503,596
06/02/2026
43.56
44.34
43.46
43.79
+1.08%
649,576
06/01/2026
44.54
44.87
42.30
43.32
-4.77%
854,619
05/29/2026
47.60
50.22
45.11
45.49
-9.13%
931,437
05/29/2026
$0.92 Earnings
05/28/2026
48.98
50.40
48.72
50.06
+1.45%
581,902
05/27/2026
49.28
50.64
49.07
49.35
+1.65%
530,775
05/26/2026
49.51
49.61
47.68
48.55
-0.77%
582,460
05/22/2026
48.59
49.00
48.11
48.92
+0.63%
332,788
05/21/2026
47.12
48.72
46.66
48.62
+1.91%
452,365
05/20/2026
47.06
48.25
46.67
47.70
+0.44%
399,346
05/19/2026
47.43
48.09
46.62
47.50
-0.40%
393,733
05/18/2026
47.61
48.26
47.05
47.68
-0.31%
465,212
05/15/2026
48.76
48.89
47.80
47.83
-2.07%
323,083
05/14/2026
48.65
49.54
48.16
48.84
+1.63%
348,097
05/13/2026
48.36
48.52
47.53
48.06
-1.62%
476,249
05/12/2026
49.28
49.32
48.07
48.85
-1.83%
375,619
05/11/2026
51.96
51.96
49.52
49.77
-4.25%
494,756
05/08/2026
52.06
52.45
51.16
51.98
+0.10%
758,078
05/07/2026
53.97
54.14
51.48
51.93
-4.01%
509,874
05/06/2026
53.92
54.69
53.91
54.10
+1.75%
209,272
05/05/2026
53.01
54.13
53.01
53.17
+0.79%
268,742
05/04/2026
54.52
54.52
52.03
52.75
-3.76%
296,720
05/01/2026
55.22
55.44
54.61
54.81
-0.61%
204,669
04/30/2026
54.84
55.74
53.80
55.15
+0.54%
357,100
04/29/2026
55.72
56.19
54.41
54.85
-2.16%
232,300
04/28/2026
56.31
56.31
54.81
56.06
+0.05%
244,766
04/27/2026
55.80
56.26
55.27
56.03
+0.62%
308,931
04/24/2026
56.02
56.29
54.94
55.69
-0.44%
219,127
04/23/2026
55.74
56.07
55.23
55.94
+0.80%
232,325
04/22/2026
55.58
55.58
54.99
55.49
+0.43%
309,398
04/21/2026
55.76
56.63
54.74
55.25
-0.41%
393,464
04/20/2026
54.20
55.73
53.97
55.48
+2.42%
435,089
04/17/2026
53.24
55.03
53.22
54.17
+3.11%
528,224
04/16/2026
52.20
52.93
52.04
52.53
+0.51%
458,518
04/15/2026
52.30
52.90
51.90
52.27
-0.49%
692,662
04/15/2026
$0.35 Dividend
04/14/2026
53.65
54.44
52.40
52.52
-2.17%
579,041
04/13/2026
53.81
53.90
52.65
53.69
-0.62%
408,486
04/10/2026
54.92
54.92
53.39
54.02
-1.58%
378,369
04/09/2026
52.79
55.37
52.52
54.89
+3.63%
395,812
04/08/2026
52.22
53.02
51.95
52.97
+4.80%
446,567
04/07/2026
50.01
51.02
49.14
50.54
+0.65%
418,506
04/06/2026
49.61
50.23
48.97
50.22
+1.66%
272,807
04/02/2026
49.65
50.26
48.67
49.40
-1.36%
291,024
04/01/2026
49.68
50.38
49.31
50.08
+0.93%
343,498
03/31/2026
49.27
50.33
48.62
49.62
+2.05%
451,880
03/30/2026
49.15
49.20
48.29
48.62
+0.14%
500,140
03/27/2026
48.65
49.02
48.43
48.55
-0.73%
384,568
03/26/2026
49.71
50.10
48.90
48.91
-2.28%
396,930
03/25/2026
49.75
50.11
49.05
50.05
+1.46%
312,739
03/24/2026
48.74
50.00
48.54
49.33
+0.10%
413,702
03/23/2026
49.89
50.23
49.10
49.28
+1.69%
601,489
03/20/2026
48.68
48.82
47.99
48.46
-0.61%
1,454,280
03/19/2026
48.03
49.26
47.61
48.76
+0.81%
498,050
03/18/2026
49.18
50.02
48.27
48.37
-2.81%
533,306
03/17/2026
48.85
50.01
48.47
49.76
+2.41%
650,096
03/16/2026
50.28
50.28
48.43
48.59
-1.91%
705,250
03/13/2026
50.95
51.85
48.10
49.54
-0.75%
669,318