BKE | Buckle | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Buckle (BKE)

NYSE

$43.67-$0.27 (-0.61%)

Price as of Nov 13, 2026 12:26 PM EST

$2.3B
Market Cap
-14.79%
1-Year Change
Apparel Retail
Industry

1 Month
+0.52%

Low Price$41.96

High Price$47.88
3 Months
-2.28%

Low Price$39.34

High Price$47.88
1 Year
-14.79%

Low Price$39.34

High Price$52.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	43.40	44.45	42.70	43.94	-0.32%	849,976
11/11/2026	43.60	44.10	42.90	44.08	+1.26%	483,948
11/10/2026	43.21	43.86	42.62	43.53	-0.78%	367,638
11/09/2026	42.72	43.94	42.38	43.87	+4.55%	546,644
11/06/2026	44.13	44.87	41.73	41.96	-5.43%	649,105
11/05/2026	48.26	48.26	44.24	44.37	-7.33%	394,450
11/04/2026	47.44	48.74	47.22	47.88	+3.59%	547,055
11/03/2026	47.56	47.62	46.21	46.22	-2.30%	445,854
11/02/2026	46.79	47.90	46.79	47.31	+2.01%	433,001
10/30/2026	47.30	47.67	46.08	46.38	-1.26%	588,924
10/29/2026	46.11	47.04	46.05	46.97	+3.32%	243,903
10/28/2026	45.99	46.21	45.30	45.46	-2.00%	329,009
10/27/2026	46.44	46.81	45.93	46.39	-0.41%	479,430
10/26/2026	46.60	47.06	46.36	46.58	+0.09%	340,671
10/23/2026	46.72	47.06	45.95	46.54	-1.98%	455,432
10/22/2026	46.37	47.53	46.12	47.48	+3.17%	311,449
10/21/2026	46.42	46.89	45.93	46.02	-1.18%	439,307
10/20/2026	47.17	47.32	46.01	46.57	-0.81%	429,845
10/19/2026	46.26	47.00	46.10	46.95	+0.97%	348,476
10/16/2026	46.58	47.30	46.29	46.50	-0.15%	369,039
10/15/2026	44.96	46.99	44.96	46.57	+5.10%	450,195
10/15/2026	$0.35 Dividend
10/14/2026	44.13	44.35	43.62	44.31	+0.34%	375,208
10/13/2026	44.15	44.53	43.77	44.16	+1.02%	380,675
10/12/2026	43.56	43.94	43.19	43.71	-0.23%	332,773
10/09/2026	42.97	43.85	42.42	43.81	+1.96%	330,718
10/08/2026	42.58	43.38	42.14	42.97	-0.73%	449,268
10/07/2026	43.05	43.44	42.42	43.29	+0.39%	465,498
10/06/2026	43.41	43.44	42.77	43.12	+0.02%	315,185
10/05/2026	42.73	43.24	42.32	43.11	+1.28%	478,754
10/02/2026	42.96	42.96	42.20	42.56	+0.49%	386,375
10/01/2026	42.36	43.02	41.97	42.36	-0.61%	435,124
09/30/2026	43.27	43.57	42.58	42.61	-0.65%	618,705
09/29/2026	42.65	42.94	41.96	42.89	+0.37%	412,474
09/28/2026	41.89	43.00	41.81	42.73	+1.89%	534,131
09/25/2026	41.26	42.02	41.06	41.94	+1.76%	333,577
09/24/2026	41.37	41.57	40.87	41.21	+0.24%	449,790
09/23/2026	41.20	41.75	41.11	41.12	-0.74%	432,736
09/22/2026	41.15	41.77	40.97	41.42	+2.35%	414,918
09/21/2026	40.56	40.65	39.96	40.47	+1.24%	599,605
09/18/2026	39.93	40.46	39.70	39.97	-0.07%	969,753
09/17/2026	40.20	40.20	39.39	40.00	+0.65%	494,490
09/16/2026	39.54	40.19	39.34	39.75	+1.03%	541,815
09/15/2026	40.11	40.44	39.13	39.34	-1.54%	633,450
09/14/2026	40.25	40.94	39.74	39.95	-1.06%	517,737
09/11/2026	40.61	41.11	39.84	40.38	+1.02%	448,328
09/10/2026	40.05	40.53	39.87	39.97	-1.18%	470,339
09/09/2026	41.37	41.74	40.42	40.45	-2.91%	654,386
09/08/2026	42.40	42.57	41.50	41.66	-2.69%	563,762
09/04/2026	42.89	43.47	42.42	42.81	-0.60%	348,911
09/03/2026	43.34	43.66	42.34	43.07	+0.35%	358,673
09/02/2026	42.43	43.33	42.18	42.92	+1.86%	585,606
09/01/2026	41.88	42.51	41.72	42.14	-0.31%	572,367
08/31/2026	43.09	43.51	42.14	42.27	-1.91%	438,223
08/28/2026	43.13	43.39	42.64	43.09	+1.19%	366,490
08/27/2026	43.33	43.37	42.31	42.58	-2.83%	373,356
08/26/2026	44.04	44.55	43.73	43.82	+1.01%	393,507
08/25/2026	44.15	44.15	42.67	43.39	-1.53%	453,950
08/24/2026	43.87	45.10	43.20	44.06	+1.37%	476,101
08/21/2026	42.74	44.52	42.23	43.47	+2.74%	676,342
08/21/2026	$0.87 Earnings
08/20/2026	42.27	42.42	41.67	42.31	-1.36%	465,145
08/19/2026	42.85	43.39	42.63	42.89	+0.28%	387,613
08/18/2026	43.18	43.36	42.50	42.77	-0.19%	397,637
08/17/2026	43.46	43.48	42.72	42.85	-2.09%	433,651
08/14/2026	44.32	44.45	43.41	43.76	-1.58%	299,459
08/13/2026	45.36	45.39	44.07	44.47	-1.10%	322,898
08/12/2026	45.61	45.61	44.68	44.96	-1.35%	408,876
08/11/2026	45.70	46.20	45.02	45.58	-1.52%	365,634
08/10/2026	45.75	46.28	45.27	46.28	+1.55%	353,566
08/07/2026	45.13	45.60	44.73	45.58	+0.48%	331,471
08/06/2026	45.63	46.06	45.24	45.36	+0.66%	418,900
08/05/2026	45.74	46.09	44.98	45.06	-0.37%	466,372
08/04/2026	45.51	45.59	45.00	45.23	-1.11%	449,717
08/03/2026	44.31	45.76	44.16	45.74	+5.32%	395,147
07/31/2026	43.29	43.75	42.82	43.43	-0.55%	341,239
07/30/2026	44.56	44.78	43.40	43.67	-2.20%	319,959
07/29/2026	44.89	45.16	44.32	44.65	-1.40%	535,493
07/28/2026	43.79	45.47	43.71	45.28	+4.65%	519,446
07/27/2026	42.77	43.65	42.65	43.27	+2.68%	435,642
07/24/2026	41.63	42.46	41.47	42.14	+1.14%	338,476
07/23/2026	42.04	42.58	41.55	41.66	-2.89%	489,051
07/22/2026	42.61	43.16	42.10	42.90	+1.41%	387,572
07/21/2026	42.53	42.79	41.88	42.31	-0.79%	520,234
07/20/2026	42.44	42.68	42.00	42.64	+1.20%	370,333
07/17/2026	42.15	43.00	41.70	42.14	-0.52%	460,505
07/16/2026	43.03	43.89	42.29	42.36	-1.25%	536,669
07/15/2026	41.58	43.39	41.56	42.89	+2.61%	512,832
07/15/2026	$0.35 Dividend
07/14/2026	42.24	42.24	41.30	41.80	-0.16%	462,086
07/13/2026	42.17	42.32	41.30	41.87	-0.07%	543,547
07/10/2026	41.36	41.97	40.91	41.90	+2.41%	517,339
07/09/2026	40.81	40.96	40.08	40.91	+0.29%	480,178
07/08/2026	41.75	41.82	40.73	40.80	-2.88%	857,458
07/07/2026	41.79	42.71	41.44	42.01	+1.98%	616,793
07/06/2026	41.28	42.07	40.65	41.19	-0.78%	535,668
07/02/2026	41.23	41.69	40.63	41.51	+0.52%	332,441
07/01/2026	41.57	42.18	41.30	41.30	-0.55%	498,339
06/30/2026	40.70	41.62	40.27	41.52	+1.61%	565,594
06/29/2026	42.24	42.55	40.42	40.87	-3.95%	778,969