BKE
Buckle (BKE)
NYSE
$44.13-$0.69 (-1.54%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $2.3B
    Market Cap
  • 9.66%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -9.14%
    Low Price$43.52
    High Price$50.48
  • 3 Months
    -8.28%
    Low Price$43.52
    High Price$56.53
  • 1 Year
    +9.66%
    Low Price$43.52
    High Price$61.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.50
45.86
44.73
44.82
-0.77%
898,520
06/18/2026
44.62
45.42
44.49
45.17
+2.26%
825,313
06/17/2026
44.49
45.75
43.74
44.17
-0.07%
477,559
06/16/2026
44.32
45.11
43.97
44.20
+0.43%
381,389
06/15/2026
45.12
45.54
43.90
44.01
-2.83%
383,528
06/12/2026
45.49
45.67
44.96
45.29
+0.42%
328,125
06/11/2026
44.52
45.10
44.10
45.10
+1.74%
411,470
06/10/2026
44.53
45.27
44.10
44.33
-0.07%
424,343
06/09/2026
44.95
45.75
44.18
44.36
-0.54%
465,965
06/08/2026
44.62
45.30
44.41
44.60
-0.49%
401,848
06/05/2026
44.11
44.84
43.57
44.82
+2.89%
632,083
06/04/2026
44.60
44.83
43.14
43.56
+0.09%
475,132
06/03/2026
43.96
44.18
43.23
43.52
-1.43%
503,596
06/02/2026
43.92
44.71
43.82
44.15
+1.08%
649,576
06/01/2026
44.91
45.24
42.65
43.68
-4.77%
854,619
05/29/2026
48.00
50.64
45.48
45.87
-9.13%
931,437
05/29/2026
$0.92 Earnings
05/28/2026
49.39
50.82
49.13
50.48
+1.45%
581,902
05/27/2026
49.69
51.06
49.48
49.76
+1.65%
530,775
05/26/2026
49.92
50.02
48.08
48.95
-0.77%
582,460
05/22/2026
48.99
49.41
48.51
49.33
+0.63%
332,788
05/21/2026
47.51
49.12
47.05
49.02
+1.91%
452,365
05/20/2026
47.45
48.66
47.06
48.10
+0.44%
399,346
05/19/2026
47.82
48.49
47.01
47.89
-0.40%
393,733
05/18/2026
48.01
48.67
47.44
48.08
-0.31%
465,212
05/15/2026
49.17
49.30
48.20
48.23
-2.07%
323,083
05/14/2026
49.05
49.95
48.56
49.25
+1.63%
348,097
05/13/2026
48.76
48.93
47.93
48.46
-1.62%
476,249
05/12/2026
49.69
49.73
48.47
49.26
-1.83%
375,619
05/11/2026
52.39
52.39
49.93
50.18
-4.25%
494,756
05/08/2026
52.49
52.89
51.59
52.41
+0.10%
758,078
05/07/2026
54.42
54.59
51.91
52.36
-4.01%
509,874
05/06/2026
54.37
55.15
54.36
54.55
+1.75%
209,272
05/05/2026
53.45
54.58
53.45
53.61
+0.79%
268,742
05/04/2026
54.97
54.97
52.46
53.19
-3.76%
296,720
05/01/2026
55.68
55.91
55.06
55.27
-0.61%
204,669
04/30/2026
55.30
56.20
54.25
55.61
+0.54%
357,100
04/29/2026
56.18
56.66
54.87
55.31
-2.16%
232,300
04/28/2026
56.78
56.78
55.27
56.53
+0.05%
244,766
04/27/2026
56.26
56.73
55.73
56.50
+0.62%
308,931
04/24/2026
56.49
56.76
55.40
56.15
-0.44%
219,127
04/23/2026
56.20
56.54
55.69
56.40
+0.80%
232,325
04/22/2026
56.04
56.04
55.45
55.95
+0.43%
309,398
04/21/2026
56.22
57.10
55.20
55.71
-0.41%
393,464
04/20/2026
54.65
56.19
54.42
55.94
+2.42%
435,089
04/17/2026
53.68
55.49
53.66
54.62
+3.11%
528,224
04/16/2026
52.63
53.37
52.47
52.97
+0.51%
458,518
04/15/2026
52.73
53.34
52.33
52.70
-0.49%
692,662
04/15/2026
$0.35 Dividend
04/14/2026
54.09
54.89
52.83
52.96
-2.17%
579,041
04/13/2026
54.26
54.35
53.09
54.13
-0.62%
408,486
04/10/2026
55.37
55.37
53.83
54.47
-1.58%
378,369
04/09/2026
53.23
55.83
52.96
55.34
+3.63%
395,812
04/08/2026
52.65
53.46
52.38
53.41
+4.80%
446,567
04/07/2026
50.43
51.45
49.55
50.96
+0.65%
418,506
04/06/2026
50.02
50.65
49.37
50.64
+1.66%
272,807
04/02/2026
50.06
50.68
49.08
49.81
-1.36%
291,024
04/01/2026
50.09
50.79
49.72
50.50
+0.93%
343,498
03/31/2026
49.68
50.74
49.02
50.03
+2.05%
451,880
03/30/2026
49.56
49.61
48.69
49.03
+0.14%
500,140
03/27/2026
49.06
49.42
48.83
48.96
-0.73%
384,568
03/26/2026
50.12
50.52
49.30
49.31
-2.28%
396,930
03/25/2026
50.16
50.53
49.45
50.47
+1.46%
312,739
03/24/2026
49.15
50.42
48.94
49.74
+0.10%
413,702
03/23/2026
50.31
50.65
49.51
49.69
+1.69%
601,489
03/20/2026
49.09
49.22
48.39
48.87
-0.61%
1,454,280
03/19/2026
48.43
49.67
48.00
49.17
+0.81%
498,050
03/18/2026
49.59
50.44
48.67
48.77
-2.81%
533,306
03/17/2026
49.25
50.43
48.88
50.18
+2.41%
650,096
03/16/2026
50.69
50.69
48.84
49.00
-1.91%
705,250
03/13/2026
51.37
52.28
48.50
49.95
-0.75%
669,318
03/13/2026
$1.59 Earnings
03/12/2026
49.40
50.80
49.34
50.33
+0.36%
439,128
03/11/2026
49.87
50.42
49.50
50.15
+0.26%
399,755
03/10/2026
49.55
51.36
49.55
50.02
+0.38%
361,664
03/09/2026
48.96
49.93
48.04
49.83
-1.47%
463,309
03/06/2026
51.44
51.44
49.60
50.58
-3.23%
440,677
03/05/2026
52.13
52.36
51.12
52.26
-0.74%
398,461
03/04/2026
52.62
53.13
52.07
52.65
+0.80%
308,397
03/03/2026
50.79
52.41
49.93
52.23
+0.65%
313,681
03/02/2026
52.23
52.37
51.19
51.90
-2.45%
387,297
02/27/2026
53.80
53.80
52.45
53.20
-1.69%
343,841
02/26/2026
53.97
54.89
53.44
54.11
+1.11%
349,968
02/25/2026
52.71
53.62
52.27
53.52
+0.50%
275,686
02/24/2026
52.70
53.45
52.38
53.25
+1.21%
228,134
02/23/2026
53.30
53.42
51.24
52.61
-1.82%
362,754
02/20/2026
53.04
54.46
52.46
53.59
+0.73%
380,056
02/19/2026
52.63
53.50
52.10
53.20
+0.54%
318,972
02/18/2026
53.25
53.87
52.83
52.91
-1.13%
333,479
02/17/2026
53.87
53.94
53.00
53.52
+0.79%
399,954
02/13/2026
52.47
53.37
52.01
53.10
+1.52%
363,303
02/12/2026
52.41
53.78
51.98
52.30
+0.96%
363,725
02/11/2026
52.15
52.44
51.46
51.81
+0.10%
271,317
02/10/2026
51.63
52.55
51.27
51.76
-0.42%
313,300
02/09/2026
52.05
52.06
50.96
51.98
+0.44%
392,384
02/06/2026
50.89
52.20
50.82
51.75
+2.38%
549,916
02/05/2026
50.35
50.95
49.11
50.55
+0.85%
556,915
02/04/2026
48.91
50.35
48.81
50.12
+2.98%
695,608
02/03/2026
47.78
49.31
47.78
48.67
+1.74%
680,265
02/02/2026
46.99
48.16
46.99
47.83
+1.80%
522,352