2m 2m 2m 2m 2m 2m 2m
Bk of East Asia (BKEAF)
OTC
$2.37+$0.28 (+13.32%)
Price as of Sep 11, 2026- N/AMarket Cap
- 66.14%1-Year Change
- N/AIndustry
Bk of East Asia (BKEAF)
$2.37+$0.28 (+13.32%)
- 1 Month+20.02%Low Price$2.09High Price$2.37
- 3 Months+72.79%Low Price$1.74High Price$2.37
- 1 Year+66.14%Low Price$1.37High Price$2.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +13.32% | 800 |
09/04/2026 |
$0.06 Dividend | |||||
08/20/2026 | 2.09 | 2.09 | 2.09 | 2.09 | +5.91% | 1,000 |
08/07/2026 | 1.93 | 1.97 | 1.92 | 1.97 | -2.12% | 6,194 |
08/04/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +15.74% | 342 |
07/23/2026 | 1.74 | 1.74 | 1.74 | 1.74 | +27.09% | 1,052 |
06/04/2026 | 1.46 | 1.46 | 1.37 | 1.37 | -18.50% | 1,208 |
05/26/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +1.76% | 2,200 |
05/18/2026 | 1.76 | 1.76 | 1.65 | 1.65 | -1.45% | 432 |
05/13/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +0.67% | 6,402 |
05/07/2026 | 1.67 | 1.67 | 1.67 | 1.67 | +1.99% | 529 |
04/28/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -5.35% | 2,200 |
04/17/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +1.63% | 1,113 |
04/16/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +4.76% | 100 |
03/31/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -0.76% | 1,000 |
03/18/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -11.21% | 7,414 |
03/05/2026 |
1.0156941075759738:1 Split | |||||
03/05/2026 |
$0.03 Dividend | |||||
02/09/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +16.77% | 2,976 |
01/12/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -2.20% | 178 |
01/09/2026 | 1.68 | 1.68 | 1.61 | 1.61 | +2.25% | 2,978 |
12/30/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +2.45% | 1,213 |
12/29/2025 | 1.61 | 1.61 | 1.54 | 1.54 | -1.21% | 3,306 |
11/28/2025 | 1.56 | 1.56 | 1.56 | 1.56 | +1.85% | 1,000 |
11/20/2025 | 1.53 | 1.53 | 1.53 | 1.53 | -1.82% | 100 |
11/18/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 100 |
11/17/2025 | 1.59 | 1.59 | 1.56 | 1.56 | +1.23% | 1,600 |
10/28/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 100 |
10/27/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +1.24% | 5,940 |
10/21/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -1.83% | 999 |
10/20/2025 | 1.57 | 1.57 | 1.55 | 1.55 | +5.23% | 1,220 |
10/08/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +4.63% | 500 |
09/25/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 461 |