2m 2m 2m 2m 2m 2m 2m
Bk of East Asia (BKEAF)
OTC
$2.37+$0.01 (+0.42%)
Price as of Sep 29, 2026- N/AMarket Cap
- 72.79%1-Year Change
- N/AIndustry
Bk of East Asia (BKEAF)
$2.37+$0.01 (+0.42%)
- 1 Month+16.16%Low Price$2.36High Price$2.37
- 3 Months+77.12%Low Price$1.70High Price$2.37
- 1 Year+72.79%Low Price$1.34High Price$2.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +0.42% | 3,464 |
09/22/2026 | 2.42 | 2.54 | 2.36 | 2.36 | -0.42% | 1,200 |
09/11/2026 | 2.37 | 2.37 | 2.37 | 2.37 | +16.15% | 800 |
09/04/2026 |
1.024972855591748:1 Split | |||||
09/04/2026 |
$0.06 Dividend | |||||
08/20/2026 | 2.04 | 2.04 | 2.04 | 2.04 | +5.91% | 1,000 |
08/07/2026 | 1.88 | 1.93 | 1.87 | 1.93 | -2.12% | 6,194 |
08/04/2026 | 1.97 | 1.97 | 1.97 | 1.97 | +15.74% | 342 |
07/23/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +27.09% | 1,052 |
06/04/2026 | 1.42 | 1.42 | 1.34 | 1.34 | -18.50% | 1,208 |
05/26/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +1.76% | 2,200 |
05/18/2026 | 1.72 | 1.72 | 1.61 | 1.61 | -1.45% | 432 |
05/13/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +0.67% | 6,402 |
05/07/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +1.99% | 529 |
04/28/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -5.35% | 2,200 |
04/17/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +1.63% | 1,113 |
04/16/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +4.76% | 100 |
03/31/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -0.76% | 1,000 |
03/18/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -11.21% | 7,414 |
03/05/2026 |
1.0156941075759738:1 Split | |||||
03/05/2026 |
$0.03 Dividend | |||||
02/09/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +16.77% | 2,976 |
01/12/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -2.20% | 178 |
01/09/2026 | 1.64 | 1.64 | 1.57 | 1.57 | +2.25% | 2,978 |
12/30/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +2.45% | 1,213 |
12/29/2025 | 1.57 | 1.57 | 1.50 | 1.50 | -1.21% | 3,306 |
11/28/2025 | 1.52 | 1.52 | 1.52 | 1.52 | +1.85% | 1,000 |
11/20/2025 | 1.49 | 1.49 | 1.49 | 1.49 | -1.82% | 100 |
11/18/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 100 |
11/17/2025 | 1.55 | 1.55 | 1.52 | 1.52 | +1.23% | 1,600 |
10/28/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 100 |
10/27/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +1.24% | 5,940 |
10/21/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -1.83% | 999 |
10/20/2025 | 1.54 | 1.54 | 1.51 | 1.51 | +5.23% | 1,220 |
10/08/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 500 |