2m 2m 2m 2m 2m 2m 2m
Bk of East Asia (BKEAF)
OTC
$1.41-$0.32 (-18.50%)
Price as of Jun 04, 2026- N/AMarket Cap
- 9.78%1-Year Change
- Banks - RegionalIndustry
Bk of East Asia (BKEAF)
$1.41-$0.32 (-18.50%)
- 1 Month-16.07%Low Price$1.41High Price$1.73
- 3 Months-25.48%Low Price$1.41High Price$1.78
- 1 Year+9.78%Low Price$1.41High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 1.50 | 1.50 | 1.41 | 1.41 | -18.50% | 1,208 |
05/26/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +1.76% | 2,200 |
05/18/2026 | 1.81 | 1.81 | 1.70 | 1.70 | -1.45% | 432 |
05/13/2026 | 1.73 | 1.73 | 1.73 | 1.73 | +0.67% | 6,402 |
05/07/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +1.99% | 529 |
04/28/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -5.35% | 2,200 |
04/17/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +1.63% | 1,113 |
04/16/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +4.76% | 100 |
03/31/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -0.76% | 1,000 |
03/18/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -11.21% | 7,414 |
03/05/2026 |
1.0156941075759738:1 Split | |||||
03/05/2026 |
$0.03 Dividend | |||||
02/09/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +16.77% | 2,976 |
01/12/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -2.20% | 178 |
01/09/2026 | 1.73 | 1.73 | 1.66 | 1.66 | +2.25% | 2,978 |
12/30/2025 | 1.62 | 1.62 | 1.62 | 1.62 | +2.45% | 1,213 |
12/29/2025 | 1.65 | 1.65 | 1.58 | 1.58 | -1.21% | 3,306 |
11/28/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +1.85% | 1,000 |
11/20/2025 | 1.57 | 1.57 | 1.57 | 1.57 | -1.82% | 100 |
11/18/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 100 |
11/17/2025 | 1.64 | 1.64 | 1.60 | 1.60 | +1.23% | 1,600 |
10/28/2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 100 |
10/27/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +1.24% | 5,940 |
10/21/2025 | 1.56 | 1.56 | 1.56 | 1.56 | -1.83% | 999 |
10/20/2025 | 1.62 | 1.62 | 1.59 | 1.59 | +5.23% | 1,220 |
10/08/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +4.63% | 500 |
09/25/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -1.44% | 461 |
09/05/2025 |
1.032204789430223:1 Split | |||||
09/05/2025 |
$0.05 Dividend | |||||
08/13/2025 | 1.47 | 1.47 | 1.47 | 1.47 | -1.20% | 413 |
08/08/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +5.82% | 1,546 |
08/04/2025 | 1.40 | 1.40 | 1.40 | 1.40 | +8.83% | 2,093 |
07/22/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -8.24% | 965 |
07/21/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -1.47% | 100 |
07/11/2025 | 1.43 | 1.43 | 1.43 | 1.43 | +2.96% | 100 |
07/09/2025 | 1.38 | 1.38 | 1.38 | 1.38 | +5.56% | 200 |
07/03/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 500 |