• N/A
    Market Cap
  • 68.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +12.46%
    Low Price$2.15
    High Price$2.37
  • 3 Months
    +42.67%
    Low Price$1.54
    High Price$2.37
  • 1 Year
    +68.24%
    Low Price$1.45
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
09/29/2026
2.42
2.42
2.42
2.42
+12.67%
2,754
09/28/2026
2.58
2.69
2.15
2.15
-6.01%
7,415
09/24/2026
2.29
2.29
2.29
2.29
-2.47%
959
09/23/2026
2.11
2.35
2.11
2.35
-3.09%
5,680
09/21/2026
2.25
2.50
2.25
2.42
+5.45%
1,556
09/16/2026
2.30
2.30
2.30
2.30
-2.34%
964
09/11/2026
2.35
2.35
2.35
2.35
-1.04%
302
09/09/2026
2.37
2.37
2.37
2.37
+1.27%
4,013
09/08/2026
2.45
2.45
2.35
2.35
-0.85%
1,864
09/03/2026
2.47
2.47
2.37
2.37
-0.06%
426
09/03/2026
$0.06 Dividend
09/02/2026
2.40
2.40
2.37
2.37
+9.85%
369
08/26/2026
1.99
2.15
1.99
2.15
+0.57%
1,094
08/24/2026
2.14
2.14
2.14
2.14
+6.04%
104
08/21/2026
2.05
2.05
2.02
2.02
-1.43%
3,511
08/20/2026
2.05
2.05
2.05
2.05
+17.98%
1,794
08/18/2026
1.74
1.74
1.74
1.74
-20.89%
2,095
08/14/2026
1.76
2.20
1.76
2.20
+0.22%
2,295
08/13/2026
2.29
2.29
2.19
2.19
+0.90%
2,305
08/11/2026
2.17
2.17
2.17
2.17
+2.77%
404
08/10/2026
2.27
2.27
2.11
2.11
+3.10%
379
08/07/2026
2.19
2.26
1.95
2.05
-4.55%
1,534
08/06/2026
2.15
2.15
2.15
2.15
+10.00%
213
08/03/2026
1.95
1.95
1.95
1.95
-1.96%
103
07/29/2026
1.99
1.99
1.99
1.99
+9.09%
196
07/27/2026
1.82
1.82
1.82
1.82
+16.88%
336
07/22/2026
1.56
1.56
1.56
1.56
0.00%
385
07/13/2026
1.56
1.56
1.56
1.56
+1.59%
9,022
07/06/2026
1.51
1.54
1.51
1.54
-6.25%
639
07/01/2026
1.64
1.64
1.64
1.64
-3.45%
461
06/23/2026
1.70
1.70
1.70
1.70
+1.75%
143
06/18/2026
1.66
1.67
1.66
1.67
-2.84%
20,205
06/16/2026
1.72
1.72
1.72
1.72
+2.33%
300
06/04/2026
1.84
1.84
1.68
1.68
-7.25%
1,022
06/03/2026
1.81
1.81
1.81
1.81
+3.03%
136
05/29/2026
1.76
1.76
1.76
1.76
-4.15%
200
05/18/2026
1.83
1.83
1.83
1.83
+0.16%
300
05/15/2026
1.82
1.83
1.82
1.83
+7.63%
672
05/08/2026
1.70
1.70
1.70
1.70
-5.58%
197
04/30/2026
1.80
1.80
1.80
1.80
+7.89%
1,030
04/28/2026
1.82
1.82
1.67
1.67
-8.06%
1,210
04/20/2026
1.47
1.82
1.47
1.82
+2.54%
10,142
04/07/2026
1.75
1.77
1.75
1.77
+0.78%
255
04/01/2026
1.76
1.76
1.76
1.76
+7.78%
103
03/31/2026
1.63
1.63
1.63
1.63
-9.24%
18,502
03/23/2026
1.80
1.80
1.80
1.80
+8.42%
1,302
03/04/2026
$0.03 Dividend
02/27/2026
1.66
1.66
1.66
1.66
-13.31%
536
02/18/2026
1.91
1.91
1.91
1.91
+3.06%
199
02/13/2026
1.85
1.85
1.85
1.85
-2.48%
3,292
02/12/2026
1.90
1.90
1.90
1.90
+7.03%
571
02/04/2026
1.78
1.78
1.78
1.78
+8.64%
227
01/27/2026
1.63
1.63
1.63
1.63
-7.70%
282
01/26/2026
1.64
1.78
1.64
1.77
+22.19%
603
01/22/2026
1.45
1.45
1.45
1.45
-11.18%
7,912
01/20/2026
1.64
1.66
1.63
1.63
-0.58%
20,084
01/16/2026
1.44
1.64
1.44
1.64
0.00%
4,318
01/12/2026
1.64
1.64
1.64
1.64
+0.88%
5,100
01/05/2026
1.63
1.63
1.63
1.63
-9.84%
461
01/02/2026
1.81
1.81
1.80
1.80
+1.21%
2,572
12/31/2025
1.68
1.78
1.68
1.78
+4.81%
22,226
12/30/2025
1.71
1.71
1.70
1.70
+2.30%
2,221
12/29/2025
1.90
1.90
1.66
1.66
-12.06%
12,286
12/26/2025
1.83
1.89
1.83
1.89
+7.07%
3,270
12/22/2025
1.77
1.77
1.77
1.77
+5.14%
1,196
12/16/2025
1.68
1.68
1.68
1.68
+1.16%
2,269
12/15/2025
1.66
1.66
1.66
1.66
+1.76%
276
12/12/2025
1.63
1.63
1.63
1.63
-5.56%
2,501
12/11/2025
1.73
1.73
1.73
1.73
-3.74%
450
12/10/2025
1.80
1.80
1.80
1.80
+1.63%
106
12/08/2025
1.77
1.77
1.77
1.77
0.00%
5,002
12/05/2025
1.68
1.77
1.68
1.77
+5.44%
3,154
12/02/2025
1.72
1.72
1.68
1.68
+2.65%
1,591
11/21/2025
1.63
1.63
1.63
1.63
-0.05%
20,001
11/18/2025
1.63
1.63
1.63
1.63
-1.11%
217
11/17/2025
1.44
1.65
1.44
1.65
-2.82%
3,557
11/12/2025
1.71
1.71
1.70
1.70
-0.56%
346
10/30/2025
1.71
1.71
1.71
1.71
+1.71%
124
10/29/2025
1.68
1.68
1.68
1.68
+3.24%
15,019
10/24/2025
1.63
1.63
1.63
1.63
+8.49%
223
10/22/2025
1.50
1.50
1.50
1.50
-5.93%
315
10/17/2025
1.62
1.62
1.59
1.59
+2.20%
1,516
10/16/2025
1.62
1.62
1.56
1.56
-3.85%
53,070
10/15/2025
1.58
1.62
1.58
1.62
0.00%
10,948
10/13/2025
1.57
1.62
1.56
1.62
+4.97%
137,745
10/10/2025
1.55
1.55
1.55
1.55
+3.87%
715
10/07/2025
1.51
1.51
1.46
1.49
+0.56%
3,172
10/06/2025
1.48
1.48
1.48
1.48
0.00%
566