2m 2m 2m 2m 2m 2m 2m
Bk E Asia Sp ADR (BKEAY)
OTC
$1.71-$0.05 (-2.84%)
Price as of Jun 18, 2026- N/AMarket Cap
- 23.81%1-Year Change
- Banks - RegionalIndustry
Bk E Asia Sp ADR (BKEAY)
$1.71-$0.05 (-2.84%)
- 1 Month-8.95%Low Price$1.71High Price$1.85
- 3 Months+0.76%Low Price$1.67High Price$1.88
- 1 Year+23.81%Low Price$1.34High Price$1.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 1.70 | 1.71 | 1.70 | 1.71 | -2.84% | 20,205 |
06/16/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +2.33% | 300 |
06/04/2026 | 1.89 | 1.89 | 1.72 | 1.72 | -7.25% | 1,022 |
06/03/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +3.03% | 136 |
05/29/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -4.15% | 200 |
05/18/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.16% | 300 |
05/15/2026 | 1.87 | 1.88 | 1.87 | 1.88 | +7.63% | 672 |
05/08/2026 | 1.74 | 1.74 | 1.74 | 1.74 | -5.58% | 197 |
04/30/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +7.89% | 1,030 |
04/28/2026 | 1.87 | 1.87 | 1.71 | 1.71 | -8.06% | 1,210 |
04/20/2026 | 1.51 | 1.86 | 1.51 | 1.86 | +2.54% | 10,142 |
04/07/2026 | 1.80 | 1.81 | 1.80 | 1.81 | +0.78% | 255 |
04/01/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +7.78% | 103 |
03/31/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -9.24% | 18,502 |
03/23/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +8.42% | 1,302 |
03/04/2026 |
$0.03 Dividend | |||||
02/27/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -13.31% | 536 |
02/18/2026 | 1.96 | 1.96 | 1.96 | 1.96 | +3.06% | 199 |
02/13/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -2.48% | 3,292 |
02/12/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +7.03% | 571 |
02/04/2026 | 1.82 | 1.82 | 1.82 | 1.82 | +8.64% | 227 |
01/27/2026 | 1.68 | 1.68 | 1.68 | 1.68 | -7.70% | 282 |
01/26/2026 | 1.68 | 1.83 | 1.68 | 1.82 | +22.19% | 603 |
01/22/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -11.18% | 7,912 |
01/20/2026 | 1.68 | 1.70 | 1.67 | 1.67 | -0.58% | 20,084 |
01/16/2026 | 1.48 | 1.68 | 1.48 | 1.68 | 0.00% | 4,318 |
01/12/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +0.88% | 5,100 |
01/05/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -9.84% | 461 |
01/02/2026 | 1.86 | 1.86 | 1.85 | 1.85 | +1.21% | 2,572 |
12/31/2025 | 1.72 | 1.83 | 1.72 | 1.83 | +4.81% | 22,226 |
12/30/2025 | 1.75 | 1.75 | 1.74 | 1.74 | +2.30% | 2,221 |
12/29/2025 | 1.95 | 1.95 | 1.70 | 1.70 | -12.06% | 12,286 |
12/26/2025 | 1.88 | 1.94 | 1.88 | 1.94 | +7.07% | 3,270 |
12/22/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +5.14% | 1,196 |
12/16/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +1.16% | 2,269 |
12/15/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +1.76% | 276 |
12/12/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -5.56% | 2,501 |
12/11/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -3.74% | 450 |
12/10/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +1.63% | 106 |
12/08/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 5,002 |
12/05/2025 | 1.72 | 1.81 | 1.72 | 1.81 | +5.44% | 3,154 |
12/02/2025 | 1.76 | 1.76 | 1.72 | 1.72 | +2.65% | 1,591 |
11/21/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05% | 20,001 |
11/18/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -1.11% | 217 |
11/17/2025 | 1.48 | 1.69 | 1.48 | 1.69 | -2.82% | 3,557 |
11/12/2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.56% | 346 |
10/30/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +1.71% | 124 |
10/29/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +3.24% | 15,019 |
10/24/2025 | 1.67 | 1.67 | 1.67 | 1.67 | +8.49% | 223 |
10/22/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -5.93% | 315 |
10/17/2025 | 1.66 | 1.66 | 1.63 | 1.63 | +2.20% | 1,516 |
10/16/2025 | 1.66 | 1.66 | 1.60 | 1.60 | -3.85% | 53,070 |
10/15/2025 | 1.62 | 1.66 | 1.62 | 1.66 | 0.00% | 10,948 |
10/13/2025 | 1.61 | 1.66 | 1.60 | 1.66 | +4.97% | 137,745 |
10/10/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +3.87% | 715 |
10/07/2025 | 1.55 | 1.55 | 1.50 | 1.52 | +0.56% | 3,172 |
10/06/2025 | 1.51 | 1.52 | 1.51 | 1.52 | +2.75% | 566 |
09/25/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -4.15% | 10,032 |
09/24/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +4.33% | 550 |
09/19/2025 | 1.49 | 1.49 | 1.48 | 1.48 | 0.00% | 2,619 |
09/11/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -1.63% | 228 |
09/09/2025 |
$0.05 Dividend | |||||
09/08/2025 | 1.53 | 1.53 | 1.50 | 1.50 | -3.37% | 362 |
09/04/2025 | 1.48 | 1.55 | 1.47 | 1.55 | -2.33% | 9,142 |
09/03/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +11.26% | 261 |
08/29/2025 | 1.39 | 1.43 | 1.39 | 1.43 | +7.14% | 263 |
08/11/2025 | 1.51 | 1.51 | 1.33 | 1.33 | -11.39% | 5,254 |
08/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +1.94% | 2,832 |
08/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +15.49% | 100 |
08/05/2025 | 1.28 | 1.28 | 1.28 | 1.28 | -11.70% | 652 |
07/29/2025 | 1.49 | 1.49 | 1.45 | 1.45 | -1.04% | 3,170 |
07/28/2025 | 1.43 | 1.46 | 1.43 | 1.46 | -0.85% | 1,012 |
07/25/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -1.92% | 607 |
07/23/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +0.93% | 213 |
07/22/2025 | 1.45 | 1.49 | 1.43 | 1.49 | +4.33% | 4,660 |
07/21/2025 | 1.43 | 1.43 | 1.43 | 1.43 | -3.85% | 132 |
07/14/2025 | 1.51 | 1.51 | 1.48 | 1.49 | -0.64% | 2,596 |
07/10/2025 | 1.48 | 1.50 | 1.48 | 1.50 | +14.60% | 18,263 |
07/08/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -13.84% | 171 |
06/27/2025 | 1.55 | 1.55 | 1.51 | 1.51 | +4.61% | 390 |
06/26/2025 | 1.49 | 1.49 | 1.45 | 1.45 | -1.68% | 623 |
06/25/2025 | 1.46 | 1.47 | 1.46 | 1.47 | +10.31% | 3,316 |
06/24/2025 | 1.45 | 1.45 | 1.33 | 1.33 | 0.00% | 5,707 |