BKFG | BKF Capital Grp | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BKF Capital Grp (BKFG)

OTC

$94.00-$5.00 (-5.05%)

Price as of Mar 05, 2026

N/A
Market Cap
357.42%
1-Year Change
N/A
Industry

1 Month
-5.05%

Low PriceN/A

High PriceN/A
3 Months
+107.92%

Low PriceN/A

High PriceN/A
1 Year
+357.42%

Low Price$45.22

High Price$99.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/05/2026	94.00	94.00	94.00	94.00	-5.05%	100
01/30/2026	99.00	99.00	87.00	99.00	+80.00%	411
01/29/2026	50.00	55.00	50.00	55.00	+10.00%	855
01/28/2026	50.00	50.00	50.00	50.00	0.00%	133
01/27/2026	50.00	50.00	50.00	50.00	0.00%	100
01/26/2026	50.00	50.00	50.00	50.00	0.00%	333
01/22/2026	50.00	50.00	50.00	50.00	+10.57%	100
01/16/2026	45.21	45.22	45.21	45.22	0.00%	200