2m 2m 2m 2m 2m 2m 2m
BKF Capital Grp (BKFG)
OTC
$94.00-$5.00 (-5.05%)
Price as of Mar 05, 2026- N/AMarket Cap
- 357.42%1-Year Change
- N/AIndustry
BKF Capital Grp (BKFG)
$94.00-$5.00 (-5.05%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+252.32%Low Price$26.68High Price$99.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/05/2026 | 94.00 | 94.00 | 94.00 | 94.00 | -5.05% | 100 |
01/30/2026 | 99.00 | 99.00 | 87.00 | 99.00 | +80.00% | 411 |
01/29/2026 | 50.00 | 55.00 | 50.00 | 55.00 | +10.00% | 855 |
01/28/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 133 |
01/27/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 100 |
01/26/2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 333 |
01/22/2026 | 50.00 | 50.00 | 50.00 | 50.00 | +10.57% | 100 |
01/16/2026 | 45.21 | 45.22 | 45.21 | 45.22 | +0.02% | 200 |
10/03/2025 | 45.21 | 45.21 | 45.21 | 45.21 | +17.40% | 200 |
10/02/2025 | 35.00 | 38.59 | 35.00 | 38.51 | +28.37% | 400 |
09/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | +12.44% | 100 |
09/16/2025 | 24.00 | 26.68 | 24.00 | 26.68 | 0.00% | 500 |