• N/A
    Market Cap
  • -1.82%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +3.64%
    Low Price$44.38
    High Price$49.87
  • 3 Months
    -2.85%
    Low Price$44.38
    High Price$50.71
  • 1 Year
    +2.22%
    Low Price$40.80
    High Price$52.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
46.00
46.00
46.00
46.00
-0.43%
250
06/01/2026
46.20
46.20
46.20
46.20
-7.36%
200
05/22/2026
49.87
49.87
49.87
49.87
+2.82%
200
05/21/2026
48.50
48.50
48.50
48.50
0.00%
175
05/19/2026
48.50
48.50
48.50
48.50
+9.27%
120
05/08/2026
44.38
44.38
44.38
44.38
-4.57%
300
05/05/2026
$0.55 Dividend
04/28/2026
46.51
46.51
46.51
46.51
+1.65%
687
04/23/2026
45.75
45.75
45.75
45.75
-7.75%
190
04/15/2026
49.60
49.60
49.60
49.60
-1.05%
200
04/09/2026
50.12
50.12
50.12
50.12
+1.96%
100
04/08/2026
49.16
49.16
49.16
49.16
+5.80%
188
04/02/2026
46.47
46.47
46.47
46.47
+0.02%
100
03/19/2026
46.46
46.46
46.46
46.46
-0.74%
150
03/18/2026
48.93
48.93
46.80
46.80
+3.07%
200
02/25/2026
45.41
45.41
45.41
45.41
-4.29%
105
02/20/2026
47.44
47.44
47.44
47.44
-0.03%
180
02/05/2026
47.46
47.46
47.46
47.46
+2.60%
113
02/02/2026
46.26
46.26
46.26
46.26
-3.94%
1,025
01/29/2026
48.16
48.16
48.16
48.16
+9.48%
102
01/27/2026
43.98
43.98
43.98
43.98
-1.11%
126
01/21/2026
44.48
44.48
44.48
44.48
-8.83%
150
01/16/2026
48.79
48.79
48.79
48.79
-0.76%
100
01/13/2026
49.16
49.16
49.16
49.16
-4.35%
100
01/05/2026
51.40
51.40
51.40
51.40
-0.44%
400
12/23/2025
51.62
51.62
51.62
51.62
+5.51%
100
12/16/2025
48.93
48.93
48.93
48.93
+1.93%
115
12/15/2025
48.00
48.00
48.00
48.00
+10.84%
430
11/26/2025
43.31
43.31
43.31
43.31
-3.71%
100
11/19/2025
44.97
44.97
44.97
44.97
0.00%
104
11/18/2025
44.97
44.97
44.97
44.97
-7.14%
100
11/11/2025
48.23
48.68
48.23
48.43
+8.45%
2,314
10/31/2025
44.66
44.66
44.66
44.66
-3.87%
150
10/30/2025
46.46
46.46
46.46
46.46
-0.82%
100
10/29/2025
46.84
46.84
46.84
46.84
+2.24%
250
10/21/2025
45.81
45.81
45.81
45.81
-0.19%
133
10/07/2025
45.90
45.90
45.90
45.90
+2.42%
140
10/02/2025
43.89
44.82
43.89
44.82
-6.10%
700
09/15/2025
48.04
48.04
47.73
47.73
+18.36%
545
09/05/2025
40.33
40.33
40.33
40.33
-4.23%
241
09/02/2025
42.11
42.11
42.11
42.11
-2.34%
110
08/29/2025
43.11
43.11
43.11
43.11
+3.86%
100
08/28/2025
41.51
41.51
41.51
41.51
-1.41%
220
08/25/2025
42.11
42.11
42.11
42.11
-2.34%
190
08/11/2025
41.77
43.11
41.77
43.11
+0.42%
450
08/08/2025
42.93
42.93
42.93
42.93
-6.95%
150
06/30/2025
46.14
46.14
46.14
46.14
+3.73%
100
06/27/2025
44.48
44.48
44.48
44.48
0.00%
365