• N/A
    Market Cap
  • 22.62%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +5.71%
    Low Price$49.45
    High Price$49.45
  • 3 Months
    +7.50%
    Low Price$40.80
    High Price$50.00
  • 1 Year
    +22.62%
    Low Price$40.80
    High Price$51.62
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
49.45
49.45
49.45
49.45
-1.10%
100
08/12/2026
50.00
50.00
50.00
50.00
+6.88%
500
07/28/2026
46.78
46.78
46.78
46.78
+5.24%
120
07/27/2026
44.45
44.45
44.45
44.45
+8.95%
200
07/13/2026
40.80
40.80
40.80
40.80
-1.69%
100
07/06/2026
41.50
41.50
41.50
41.50
0.00%
150
07/02/2026
41.50
41.50
41.50
41.50
-0.43%
200
06/29/2026
41.68
41.68
41.68
41.68
+0.50%
543
06/11/2026
41.47
41.47
41.47
41.47
-9.85%
220
06/03/2026
46.00
46.00
46.00
46.00
-0.43%
250
06/01/2026
46.20
46.20
46.20
46.20
-7.36%
200
05/22/2026
49.87
49.87
49.87
49.87
+2.82%
200
05/21/2026
48.50
48.50
48.50
48.50
0.00%
175
05/19/2026
48.50
48.50
48.50
48.50
+9.27%
120
05/08/2026
44.38
44.38
44.38
44.38
-4.57%
300
05/05/2026
$0.55 Dividend
04/28/2026
46.51
46.51
46.51
46.51
+1.65%
687
04/23/2026
45.75
45.75
45.75
45.75
-7.75%
190
04/15/2026
49.60
49.60
49.60
49.60
-1.05%
200
04/09/2026
50.12
50.12
50.12
50.12
+1.96%
100
04/08/2026
49.16
49.16
49.16
49.16
+5.80%
188
04/02/2026
46.47
46.47
46.47
46.47
+0.02%
100
03/19/2026
46.46
46.46
46.46
46.46
-0.74%
150
03/18/2026
48.93
48.93
46.80
46.80
+3.07%
200
02/25/2026
45.41
45.41
45.41
45.41
-4.29%
105
02/20/2026
47.44
47.44
47.44
47.44
-0.03%
180
02/05/2026
47.46
47.46
47.46
47.46
+2.60%
113
02/02/2026
46.26
46.26
46.26
46.26
-3.94%
1,025
01/29/2026
48.16
48.16
48.16
48.16
+9.48%
102
01/27/2026
43.98
43.98
43.98
43.98
-1.11%
126
01/21/2026
44.48
44.48
44.48
44.48
-8.83%
150
01/16/2026
48.79
48.79
48.79
48.79
-0.76%
100
01/13/2026
49.16
49.16
49.16
49.16
-4.35%
100
01/05/2026
51.40
51.40
51.40
51.40
-0.44%
400
12/23/2025
51.62
51.62
51.62
51.62
+5.51%
100
12/16/2025
48.93
48.93
48.93
48.93
+1.93%
115
12/15/2025
48.00
48.00
48.00
48.00
+10.84%
430
11/26/2025
43.31
43.31
43.31
43.31
-3.71%
100
11/19/2025
44.97
44.97
44.97
44.97
0.00%
104
11/18/2025
44.97
44.97
44.97
44.97
-7.14%
100
11/11/2025
48.23
48.68
48.23
48.43
+8.45%
2,314
10/31/2025
44.66
44.66
44.66
44.66
-3.87%
150
10/30/2025
46.46
46.46
46.46
46.46
-0.82%
100
10/29/2025
46.84
46.84
46.84
46.84
+2.24%
250
10/21/2025
45.81
45.81
45.81
45.81
-0.19%
133
10/07/2025
45.90
45.90
45.90
45.90
+2.42%
140
10/02/2025
43.89
44.82
43.89
44.82
-6.10%
700
09/15/2025
48.04
48.04
47.73
47.73
0.00%
545