BKGFF | Berkeley Grp Hld | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Berkeley Grp Hld (BKGFF)

OTC

$44.80-$0.49 (-1.09%)

Price as of Sep 25, 2026

N/A
Market Cap
-8.88%
1-Year Change
Residential Construction
Industry

1 Month
-11.59%

Low Price$44.80

High Price$45.29
3 Months
-2.62%

Low Price$42.35

High Price$50.67
1 Year
-8.88%

Low Price$42.35

High Price$58.82

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	44.80	44.80	44.80	44.80	-1.09%	60
09/16/2026	45.29	45.29	45.29	45.29	-10.62%	1
08/18/2026	50.67	50.67	50.67	50.67	+19.65%	80
07/21/2026	42.33	42.35	42.33	42.35	-9.89%	3
07/06/2026	47.00	47.00	47.00	47.00	+2.17%	76
06/11/2026	46.00	46.00	46.00	46.00	0.00%	326
05/21/2026	46.00	46.00	46.00	46.00	+2.22%	105
05/18/2026	45.00	45.00	45.00	45.00	+5.46%	150
05/15/2026	42.67	42.67	42.67	42.67	-8.94%	64
05/13/2026	46.86	46.86	46.86	46.86	+6.52%	20
04/16/2026	43.99	43.99	43.99	43.99	-0.88%	3
04/13/2026	43.90	44.39	43.90	44.38	-20.42%	451
02/27/2026	55.77	55.77	55.77	55.77	-5.19%	302
02/24/2026	58.82	58.82	58.82	58.82	+18.98%	31
11/24/2025	49.44	49.44	49.44	49.44	+2.37%	18
11/20/2025	48.29	48.29	48.29	48.29	0.00%	18