2m 2m 2m 2m 2m 2m 2m
Berkeley Grp Hld (BKGFF)
OTC
$42.35-$4.65 (-9.89%)
Price as of Jul 21, 2026- N/AMarket Cap
- -14.57%1-Year Change
- Residential ConstructionIndustry
Berkeley Grp Hld (BKGFF)
$42.35-$4.65 (-9.89%)
- 1 Month-7.93%Low Price$42.35High Price$47.00
- 3 Months-3.73%Low Price$42.35High Price$47.00
- 1 Year-14.57%Low Price$42.35High Price$58.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 42.33 | 42.35 | 42.33 | 42.35 | -9.89% | 3 |
07/06/2026 | 47.00 | 47.00 | 47.00 | 47.00 | +2.17% | 76 |
06/11/2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 326 |
05/21/2026 | 46.00 | 46.00 | 46.00 | 46.00 | +2.22% | 105 |
05/18/2026 | 45.00 | 45.00 | 45.00 | 45.00 | +5.46% | 150 |
05/15/2026 | 42.67 | 42.67 | 42.67 | 42.67 | -8.94% | 64 |
05/13/2026 | 46.86 | 46.86 | 46.86 | 46.86 | +6.52% | 20 |
04/16/2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.88% | 3 |
04/13/2026 | 43.90 | 44.39 | 43.90 | 44.38 | -20.42% | 451 |
02/27/2026 | 55.77 | 55.77 | 55.77 | 55.77 | -5.19% | 302 |
02/24/2026 | 58.82 | 58.82 | 58.82 | 58.82 | +18.98% | 31 |
11/24/2025 | 49.44 | 49.44 | 49.44 | 49.44 | +2.37% | 18 |
11/20/2025 | 48.29 | 48.29 | 48.29 | 48.29 | -1.77% | 18 |
08/25/2025 | 49.16 | 49.16 | 49.16 | 49.16 | -2.68% | 311 |
08/19/2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0.00% | 735 |