• N/A
    Market Cap
  • -19.53%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -7.64%
    Low Price$8.41
    High Price$9.38
  • 3 Months
    -6.13%
    Low Price$8.41
    High Price$9.98
  • 1 Year
    -19.53%
    Low Price$8.26
    High Price$12.28
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.58
8.70
8.54
8.57
+1.90%
65,572
10/01/2026
8.56
8.57
8.40
8.41
-4.76%
65,739
09/30/2026
8.94
8.94
8.83
8.83
-1.01%
42,492
09/29/2026
8.99
8.99
8.86
8.92
-0.22%
77,072
09/28/2026
8.90
8.96
8.75
8.94
+0.56%
85,715
09/25/2026
8.91
8.93
8.86
8.89
+1.14%
54,389
09/24/2026
8.89
8.91
8.77
8.79
-0.62%
62,450
09/23/2026
8.96
9.00
8.83
8.85
-2.48%
31,109
09/22/2026
9.00
9.07
8.98
9.07
+2.25%
121,506
09/21/2026
8.85
8.89
8.81
8.87
+0.80%
109,799
09/18/2026
8.86
8.93
8.76
8.80
-1.57%
92,514
09/17/2026
8.99
9.02
8.93
8.94
0.00%
108,848
09/16/2026
9.02
9.05
8.93
8.94
+1.88%
139,754
09/15/2026
8.82
8.86
8.69
8.78
+0.40%
387,919
09/14/2026
8.78
8.87
8.69
8.74
-1.91%
58,230
09/11/2026
8.97
9.00
8.91
8.91
-0.21%
62,009
09/10/2026
9.01
9.06
8.87
8.93
-1.12%
46,876
09/09/2026
9.13
9.23
9.02
9.03
-2.49%
38,852
09/08/2026
9.32
9.34
9.26
9.26
-1.27%
42,814
09/04/2026
9.34
9.45
9.34
9.38
-0.21%
37,584
09/03/2026
9.29
9.40
9.24
9.40
+1.31%
53,102
09/02/2026
9.33
9.43
9.25
9.28
-1.81%
40,573
09/01/2026
9.41
9.50
9.41
9.45
-2.17%
55,990
08/31/2026
10.05
10.05
9.66
9.66
-0.82%
35,883
08/28/2026
9.69
9.76
9.66
9.74
+0.70%
22,755
08/27/2026
9.72
9.75
9.64
9.67
-1.90%
26,465
08/26/2026
9.96
9.96
9.82
9.86
-0.48%
22,145
08/25/2026
9.79
9.99
9.79
9.91
+1.20%
25,179
08/24/2026
9.62
9.81
9.62
9.79
+0.62%
40,794
08/21/2026
9.71
9.87
9.66
9.73
+0.74%
44,075
08/20/2026
9.64
9.86
9.62
9.66
+0.10%
23,656
08/19/2026
9.62
9.78
9.62
9.65
+0.93%
21,759
08/18/2026
9.66
9.77
9.55
9.56
-1.75%
37,176
08/17/2026
10.12
10.12
9.65
9.73
-2.51%
32,338
08/14/2026
9.92
9.98
9.83
9.98
+0.52%
26,136
08/13/2026
9.87
9.94
9.75
9.93
+3.47%
28,345
08/12/2026
9.75
9.77
9.58
9.60
-0.16%
22,945
08/11/2026
9.59
9.66
9.58
9.61
0.00%
31,009
08/10/2026
9.67
9.82
9.61
9.61
-2.16%
66,847
08/07/2026
9.79
10.00
9.77
9.82
+1.26%
32,639
08/06/2026
9.63
9.79
9.60
9.70
+0.52%
56,069
08/05/2026
9.68
9.71
9.63
9.65
-1.93%
31,614
08/04/2026
9.67
9.86
9.67
9.84
+1.18%
41,679
08/03/2026
9.70
9.78
9.58
9.73
+2.70%
38,498
07/31/2026
9.49
9.57
9.44
9.47
-1.35%
25,866
07/30/2026
9.46
9.61
9.42
9.60
+4.12%
39,950
07/29/2026
9.20
9.39
9.20
9.22
-0.84%
28,462
07/28/2026
9.23
9.37
9.22
9.30
+1.01%
26,559
07/27/2026
9.18
9.27
9.17
9.21
+0.71%
38,179
07/24/2026
9.17
9.30
9.14
9.14
+1.56%
56,321
07/23/2026
9.06
9.08
9.00
9.00
-2.17%
63,653
07/22/2026
9.20
9.25
9.06
9.20
+2.11%
47,345
07/21/2026
8.90
9.02
8.85
9.01
+1.35%
55,269
07/20/2026
9.07
9.08
8.88
8.89
-2.95%
215,516
07/17/2026
9.24
9.27
9.15
9.16
-0.54%
53,647
07/16/2026
9.20
9.26
9.18
9.21
-1.18%
49,758
07/15/2026
9.16
9.35
9.16
9.32
+3.50%
111,204
07/14/2026
8.96
9.02
8.91
9.01
-0.06%
180,160
07/13/2026
9.06
9.08
8.96
9.01
+0.33%
64,123
07/10/2026
8.88
8.99
8.80
8.98
-0.33%
41,778
07/09/2026
8.86
9.02
8.85
9.01
+3.06%
66,857
07/08/2026
8.77
8.90
8.67
8.74
-3.18%
104,854
07/07/2026
9.13
9.13
8.98
9.03
-0.11%
96,657
07/06/2026
9.19
9.19
8.88
9.04
-0.99%
112,085
07/02/2026
9.10
9.23
9.04
9.13
-1.93%
50,833
07/01/2026
9.13
9.34
9.09
9.31
-0.21%
39,063
06/30/2026
9.28
9.40
9.28
9.33
-1.58%
44,390
06/29/2026
9.45
9.71
9.39
9.48
-0.89%
64,914
06/26/2026
9.38
9.61
9.36
9.57
-3.87%
57,865
06/25/2026
10.04
10.11
9.91
9.95
+0.91%
46,232
06/24/2026
9.57
9.86
9.57
9.86
+7.76%
76,174
06/23/2026
9.13
9.20
9.10
9.15
-1.29%
202,088
06/22/2026
9.28
9.32
9.20
9.27
-1.28%
119,165
06/18/2026
9.32
9.50
9.32
9.39
-0.32%
49,430
06/17/2026
9.58
9.64
9.39
9.42
+0.43%
163,951
06/16/2026
9.32
9.45
9.32
9.38
+1.41%
31,364
06/15/2026
9.32
9.37
9.24
9.25
+1.18%
72,505
06/12/2026
9.24
9.24
9.11
9.14
+1.80%
59,500
06/11/2026
8.95
9.09
8.85
8.98
-0.55%
105,564
06/10/2026
9.17
9.24
9.03
9.03
-2.06%
85,634
06/09/2026
9.17
9.35
9.17
9.22
+1.78%
57,084
06/08/2026
9.15
9.18
9.04
9.06
-2.07%
95,946
06/05/2026
9.39
9.42
9.25
9.25
-0.86%
40,247
06/04/2026
9.35
9.45
9.29
9.33
+2.30%
101,016
06/03/2026
9.07
9.25
9.06
9.12
-0.33%
74,229
06/02/2026
9.13
9.17
9.06
9.15
+1.55%
141,248
06/01/2026
8.97
9.06
8.91
9.01
-1.96%
125,053
05/29/2026
9.23
9.40
9.19
9.19
-0.43%
180,060
05/28/2026
9.13
9.27
9.11
9.23
+0.22%
68,389
05/27/2026
9.12
9.23
9.12
9.21
+2.11%
51,130
05/26/2026
9.11
9.11
8.95
9.02
+0.53%
106,657
05/22/2026
9.00
9.01
8.95
8.97
+0.59%
90,839
05/21/2026
8.83
8.94
8.78
8.92
+0.90%
61,826
05/20/2026
8.65
8.98
8.61
8.84
+1.96%
78,807
05/19/2026
8.76
8.79
8.64
8.67
-0.91%
82,442
05/18/2026
8.57
8.76
8.57
8.75
+2.10%
151,530
05/15/2026
8.65
8.65
8.54
8.57
-1.61%
167,195
05/14/2026
8.75
8.89
8.71
8.71
-0.97%
128,856
05/13/2026
8.81
8.81
8.74
8.80
-0.06%
94,968
05/12/2026
8.80
8.83
8.74
8.80
-2.55%
91,452