• N/A
    Market Cap
  • -12.88%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +3.32%
    Low Price$8.98
    High Price$9.42
  • 3 Months
    -0.75%
    Low Price$8.26
    High Price$9.63
  • 1 Year
    -12.88%
    Low Price$8.26
    High Price$12.28
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.13
9.20
9.10
9.15
-1.29%
202,088
06/22/2026
9.28
9.32
9.20
9.27
-1.28%
119,165
06/18/2026
9.32
9.50
9.32
9.39
-0.32%
49,430
06/17/2026
9.58
9.64
9.39
9.42
+0.43%
163,951
06/16/2026
9.32
9.45
9.32
9.38
+1.41%
31,364
06/15/2026
9.32
9.37
9.24
9.25
+1.18%
72,505
06/12/2026
9.24
9.24
9.11
9.14
+1.80%
59,500
06/11/2026
8.95
9.09
8.85
8.98
-0.55%
105,564
06/10/2026
9.17
9.24
9.03
9.03
-2.06%
85,634
06/09/2026
9.17
9.35
9.17
9.22
+1.78%
57,084
06/08/2026
9.15
9.18
9.04
9.06
-2.07%
95,946
06/05/2026
9.39
9.42
9.25
9.25
-0.86%
40,247
06/04/2026
9.35
9.45
9.29
9.33
+2.30%
101,016
06/03/2026
9.07
9.25
9.06
9.12
-0.33%
74,229
06/02/2026
9.13
9.17
9.06
9.15
+1.55%
141,248
06/01/2026
8.97
9.06
8.91
9.01
-1.96%
125,053
05/29/2026
9.23
9.40
9.19
9.19
-0.43%
180,060
05/28/2026
9.13
9.27
9.11
9.23
+0.22%
68,389
05/27/2026
9.12
9.23
9.12
9.21
+2.11%
51,130
05/26/2026
9.11
9.11
8.95
9.02
+0.53%
106,657
05/22/2026
9.00
9.01
8.95
8.97
+0.59%
90,839
05/21/2026
8.83
8.94
8.78
8.92
+0.90%
61,826
05/20/2026
8.65
8.98
8.61
8.84
+1.96%
78,807
05/19/2026
8.76
8.79
8.64
8.67
-0.91%
82,442
05/18/2026
8.57
8.76
8.57
8.75
+2.10%
151,530
05/15/2026
8.65
8.65
8.54
8.57
-1.61%
167,195
05/14/2026
8.75
8.89
8.71
8.71
-0.97%
128,856
05/13/2026
8.81
8.81
8.74
8.80
-0.06%
94,968
05/12/2026
8.80
8.83
8.74
8.80
-2.55%
91,452
05/11/2026
8.97
9.08
8.95
9.03
-0.85%
101,453
05/08/2026
9.12
9.13
9.04
9.11
+0.86%
111,422
05/07/2026
9.09
9.18
9.03
9.03
-0.66%
85,925
05/06/2026
9.05
9.11
9.03
9.09
+3.77%
104,383
05/05/2026
8.72
8.79
8.70
8.76
0.00%
134,547
05/04/2026
8.74
8.83
8.69
8.76
-0.34%
137,609
05/01/2026
8.80
8.89
8.77
8.79
+1.22%
77,545
04/30/2026
8.52
8.72
8.50
8.68
+3.75%
151,732
04/29/2026
8.52
8.52
8.34
8.37
-4.23%
484,569
04/28/2026
8.74
8.86
8.70
8.74
-1.13%
572,309
04/27/2026
8.90
8.90
8.82
8.84
-1.23%
172,563
04/24/2026
8.89
8.98
8.86
8.95
-1.02%
83,032
04/23/2026
9.08
9.11
8.99
9.04
-0.74%
184,730
04/22/2026
9.14
9.28
9.08
9.11
-0.44%
138,611
04/21/2026
9.34
9.37
9.15
9.15
-2.62%
157,334
04/20/2026
9.54
9.56
9.38
9.40
-2.43%
71,464
04/17/2026
9.54
9.74
9.53
9.63
+4.67%
128,251
04/16/2026
9.30
9.31
9.18
9.20
+0.83%
462,376
04/15/2026
9.20
9.20
9.11
9.12
-0.28%
236,071
04/14/2026
9.23
9.25
9.12
9.15
-1.93%
132,442
04/13/2026
9.28
9.34
9.23
9.33
+0.43%
760,297
04/10/2026
9.39
9.52
9.23
9.29
+0.65%
153,600
04/09/2026
9.17
9.32
9.15
9.23
+0.65%
226,293
04/08/2026
9.27
9.30
9.11
9.17
+8.01%
693,046
04/07/2026
8.61
8.61
8.41
8.49
+2.04%
209,937
04/06/2026
8.37
8.40
8.28
8.32
+0.73%
137,804
04/02/2026
8.22
8.41
8.15
8.26
0.00%
257,046
04/01/2026
8.12
8.32
8.09
8.26
-9.92%
145,180
03/31/2026
9.21
9.23
9.04
9.17
+0.77%
503,706
03/30/2026
9.12
9.28
8.99
9.10
0.00%
176,255
03/27/2026
9.13
9.20
9.01
9.10
-0.33%
140,664
03/26/2026
9.30
9.35
9.13
9.13
-2.67%
144,586
03/25/2026
9.44
9.44
9.31
9.38
+1.30%
152,073
03/24/2026
9.26
9.38
9.16
9.26
-2.83%
121,012
03/23/2026
9.53
9.62
9.34
9.53
+2.03%
109,082
03/20/2026
9.52
9.57
9.30
9.34
-3.41%
99,492
03/19/2026
9.72
9.80
9.53
9.67
-1.93%
55,488
03/18/2026
9.87
10.03
9.75
9.86
-0.40%
58,850
03/17/2026
9.99
10.01
9.82
9.90
-0.40%
48,439
03/16/2026
9.96
10.01
9.77
9.94
-3.50%
207,021
03/13/2026
10.00
10.34
9.83
10.30
+1.88%
109,802
03/12/2026
10.38
10.38
10.11
10.11
-4.53%
112,772
03/11/2026
10.51
10.59
10.42
10.59
+0.19%
37,570
03/10/2026
10.72
10.83
10.55
10.57
-0.09%
53,480
03/09/2026
10.34
10.65
10.31
10.58
-0.28%
69,222
03/06/2026
10.64
10.68
10.47
10.61
-2.64%
64,140
03/05/2026
11.15
11.18
10.69
10.90
-2.29%
70,801
03/04/2026
11.07
11.20
10.98
11.15
-0.34%
85,408
03/03/2026
11.10
11.29
11.06
11.19
-3.70%
54,982
03/02/2026
11.52
11.75
11.50
11.62
-1.44%
56,953
02/27/2026
11.75
11.96
11.71
11.79
-0.92%
36,786
02/26/2026
12.54
12.54
11.82
11.90
-0.06%
59,542
02/25/2026
11.87
12.02
11.77
11.91
+0.06%
77,990
02/24/2026
11.92
12.14
11.88
11.90
-0.83%
116,122
02/23/2026
11.83
12.00
11.73
12.00
+0.78%
47,426
02/20/2026
11.79
12.02
11.79
11.91
+0.57%
45,667
02/19/2026
11.68
11.86
11.60
11.84
-1.25%
46,696
02/18/2026
11.84
12.03
11.72
11.99
+0.99%
66,019
02/17/2026
11.89
11.90
11.69
11.87
-3.32%
97,062
02/13/2026
12.03
12.28
12.02
12.28
+1.40%
95,358
02/12/2026
12.17
12.36
12.07
12.11
+0.92%
73,223
02/11/2026
11.85
12.08
11.85
12.00
+1.27%
52,234
02/10/2026
11.61
11.86
11.60
11.85
+4.11%
78,910
02/09/2026
11.23
11.64
11.18
11.38
-1.87%
86,082
02/06/2026
11.45
11.61
11.42
11.60
+0.78%
41,720
02/05/2026
11.55
11.61
11.38
11.51
-3.60%
150,950
02/04/2026
12.08
12.37
11.84
11.94
+3.56%
78,269
02/03/2026
11.51
11.53
11.33
11.53
+0.35%
41,771
02/02/2026
11.47
11.50
11.41
11.49
+0.44%
54,470
01/30/2026
11.51
11.51
11.33
11.44
-0.44%
218,648
01/29/2026
11.51
11.51
11.40
11.49
-0.26%
75,924