2m 2m 2m 2m 2m 2m 2m
Bankguam Hldg (BKGM)
OTC
$9,000.00$0.00 (0.00%)
Price as of Sep 30, 2026- N/AMarket Cap
- 20.48%1-Year Change
- N/AIndustry
Bankguam Hldg (BKGM)
$9,000.00$0.00 (0.00%)
- 1 Month-9.37%Low Price$9,000.00High Price$9,000.00
- 3 Months-8.73%Low Price$9,000.00High Price$9,930.00
- 1 Year+20.48%Low Price$7,470.35High Price$9,930.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00% | 1 |
09/25/2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.37% | 1 |
09/15/2026 |
$70.00 Dividend | |||||
07/17/2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | +0.70% | 7 |
06/15/2026 |
$70.00 Dividend | |||||
06/05/2026 | 9,860.49 | 9,860.49 | 9,860.49 | 9,860.49 | 0.00% | 10 |
05/18/2026 | 9,860.49 | 9,860.49 | 9,860.49 | 9,860.49 | +1.01% | 6 |
05/15/2026 | 9,761.89 | 9,761.89 | 9,761.89 | 9,761.89 | +4.21% | 1 |
05/14/2026 | 9,367.47 | 9,367.47 | 9,367.47 | 9,367.47 | +5.56% | 1 |
04/30/2026 | 8,874.44 | 8,874.44 | 8,874.44 | 8,874.44 | +5.88% | 1 |
04/15/2026 | 8,381.42 | 8,381.42 | 8,381.42 | 8,381.42 | +4.81% | 1 |
03/20/2026 | 7,996.86 | 7,996.86 | 7,996.86 | 7,996.86 | -1.28% | 1 |
03/19/2026 | 8,100.39 | 8,100.39 | 8,100.39 | 8,100.39 | +1.29% | 1 |
03/16/2026 | 7,996.86 | 7,996.86 | 7,996.86 | 7,996.86 | -0.18% | 1 |
03/13/2026 |
$70.00 Dividend | |||||
03/11/2026 | 8,309.82 | 8,309.82 | 8,011.65 | 8,011.65 | -3.59% | 5 |
03/09/2026 | 8,309.82 | 8,309.82 | 8,309.82 | 8,309.82 | +1.19% | 1 |
02/20/2026 | 8,212.06 | 8,212.06 | 8,212.06 | 8,212.06 | +5.00% | 2 |
02/13/2026 | 7,821.01 | 7,821.01 | 7,821.01 | 7,821.01 | 0.00% | 1 |
02/06/2026 | 7,821.01 | 7,821.01 | 7,821.01 | 7,821.01 | -2.44% | 1 |
02/05/2026 | 8,016.54 | 8,016.54 | 8,016.54 | 8,016.54 | +2.50% | 1 |
02/04/2026 | 7,821.01 | 7,821.01 | 7,821.01 | 7,821.01 | +0.63% | 1 |
01/30/2026 | 7,772.13 | 7,772.13 | 7,772.13 | 7,772.13 | -1.85% | 19 |
01/27/2026 | 7,918.77 | 7,918.77 | 7,918.77 | 7,918.77 | -1.22% | 2 |
12/31/2025 | 8,065.42 | 8,065.42 | 8,016.54 | 8,016.54 | +0.77% | 6 |
12/15/2025 |
$62.50 Dividend | |||||
10/29/2025 | 7,955.43 | 7,955.43 | 7,955.43 | 7,955.43 | 0.00% | 15 |
10/28/2025 | 7,955.43 | 7,955.43 | 7,955.43 | 7,955.43 | -0.01% | 21 |
10/27/2025 | 7,956.39 | 7,956.39 | 7,956.38 | 7,956.39 | +2.51% | 60 |
10/22/2025 | 7,518.86 | 7,761.40 | 7,518.86 | 7,761.40 | +3.90% | 12 |
10/10/2025 | 7,470.35 | 7,470.35 | 7,470.35 | 7,470.35 | 0.00% | 1 |