2m 2m 2m 2m 2m 2m 2m
Bankguam Hldg (BKGM)
OTC
$10,000.00+$100.00 (+1.01%)
Price as of May 18, 2026- N/AMarket Cap
- 0.46%1-Year Change
- Banks - RegionalIndustry
Bankguam Hldg (BKGM)
$10,000.00+$100.00 (+1.01%)
- 1 Month+5.26%Low Price$9,500.00High Price$10,000.00
- 3 Months+17.65%Low Price$8,110.00High Price$10,000.00
- 1 Year+14.94%Low Price$7,500.00High Price$10,000.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | +1.01% | 6 |
05/15/2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | +4.21% | 1 |
05/14/2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | +5.56% | 1 |
04/30/2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | +5.88% | 1 |
04/15/2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | +4.81% | 1 |
03/20/2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | -1.28% | 1 |
03/19/2026 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | +1.29% | 1 |
03/16/2026 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | -0.18% | 1 |
03/13/2026 |
$70.00 Dividend | |||||
03/11/2026 | 8,427.39 | 8,427.39 | 8,125.00 | 8,125.00 | -3.59% | 5 |
03/09/2026 | 8,427.39 | 8,427.39 | 8,427.39 | 8,427.39 | +1.19% | 1 |
02/20/2026 | 8,328.25 | 8,328.25 | 8,328.25 | 8,328.25 | +5.00% | 2 |
02/13/2026 | 7,931.67 | 7,931.67 | 7,931.67 | 7,931.67 | 0.00% | 1 |
02/06/2026 | 7,931.67 | 7,931.67 | 7,931.67 | 7,931.67 | -2.44% | 1 |
02/05/2026 | 8,129.96 | 8,129.96 | 8,129.96 | 8,129.96 | +2.50% | 1 |
02/04/2026 | 7,931.67 | 7,931.67 | 7,931.67 | 7,931.67 | +0.63% | 1 |
01/30/2026 | 7,882.09 | 7,882.09 | 7,882.09 | 7,882.09 | -1.85% | 19 |
01/27/2026 | 8,030.81 | 8,030.81 | 8,030.81 | 8,030.81 | -1.22% | 2 |
12/31/2025 | 8,179.53 | 8,179.53 | 8,129.96 | 8,129.96 | +0.77% | 6 |
12/15/2025 |
$62.50 Dividend | |||||
10/29/2025 | 8,067.99 | 8,067.99 | 8,067.99 | 8,067.99 | 0.00% | 15 |
10/28/2025 | 8,067.99 | 8,067.99 | 8,067.99 | 8,067.99 | -0.01% | 21 |
10/27/2025 | 8,068.96 | 8,068.96 | 8,068.95 | 8,068.96 | +2.51% | 60 |
10/22/2025 | 7,625.24 | 7,871.21 | 7,625.24 | 7,871.21 | +3.90% | 12 |
10/10/2025 | 7,576.04 | 7,576.04 | 7,576.04 | 7,576.04 | -1.28% | 1 |
10/02/2025 | 7,674.43 | 7,674.43 | 7,674.43 | 7,674.43 | +1.30% | 1 |
10/01/2025 | 7,576.04 | 7,576.04 | 7,576.04 | 7,576.04 | -3.75% | 1 |
09/22/2025 | 7,871.21 | 7,871.21 | 7,871.21 | 7,871.21 | 0.00% | 1 |
09/18/2025 | 7,871.21 | 7,871.21 | 7,871.21 | 7,871.21 | +4.75% | 3 |
09/15/2025 |
$62.50 Dividend | |||||
09/02/2025 | 7,514.56 | 7,514.56 | 7,514.55 | 7,514.55 | +2.67% | 2 |
08/18/2025 | 8,295.28 | 8,295.28 | 7,319.36 | 7,319.36 | -11.76% | 4 |
08/08/2025 | 8,392.87 | 8,392.87 | 8,295.28 | 8,295.28 | -2.30% | 6 |
08/06/2025 | 8,490.46 | 8,490.46 | 8,490.46 | 8,490.46 | 0.00% | 1 |
08/01/2025 | 8,490.46 | 8,490.46 | 8,490.46 | 8,490.46 | 0.00% | 1 |
06/13/2025 |
$50.00 Dividend |