2m 2m 2m 2m 2m 2m 2m
Bankguam Hldg (BKGM)
OTC
$10,000.00$0.00 (0.00%)
Price as of Jun 05, 2026- N/AMarket Cap
- 0.46%1-Year Change
- Banks - RegionalIndustry
Bankguam Hldg (BKGM)
$10,000.00$0.00 (0.00%)
- 1 Month+11.11%Low Price$10,000.00High Price$10,000.00
- 3 Months+20.07%Low Price$8,500.00High Price$10,000.00
- 1 Year+0.46%Low Price$7,500.00High Price$10,000.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 |
$70.00 Dividend | |||||
06/05/2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.00% | 10 |
05/18/2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | +1.01% | 6 |
05/15/2026 | 9,830.70 | 9,830.70 | 9,830.70 | 9,830.70 | +4.21% | 1 |
05/14/2026 | 9,433.50 | 9,433.50 | 9,433.50 | 9,433.50 | +5.56% | 1 |
04/30/2026 | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | +5.88% | 1 |
04/15/2026 | 8,440.50 | 8,440.50 | 8,440.50 | 8,440.50 | +4.81% | 1 |
03/20/2026 | 8,053.23 | 8,053.23 | 8,053.23 | 8,053.23 | -1.28% | 1 |
03/19/2026 | 8,157.50 | 8,157.50 | 8,157.50 | 8,157.50 | +1.29% | 1 |
03/16/2026 | 8,053.23 | 8,053.23 | 8,053.23 | 8,053.23 | -0.18% | 1 |
03/13/2026 |
$70.00 Dividend | |||||
03/11/2026 | 8,368.40 | 8,368.40 | 8,068.13 | 8,068.13 | -3.59% | 5 |
03/09/2026 | 8,368.40 | 8,368.40 | 8,368.40 | 8,368.40 | +1.19% | 1 |
02/20/2026 | 8,269.95 | 8,269.95 | 8,269.95 | 8,269.95 | +5.00% | 2 |
02/13/2026 | 7,876.14 | 7,876.14 | 7,876.14 | 7,876.14 | 0.00% | 1 |
02/06/2026 | 7,876.14 | 7,876.14 | 7,876.14 | 7,876.14 | -2.44% | 1 |
02/05/2026 | 8,073.05 | 8,073.05 | 8,073.05 | 8,073.05 | +2.50% | 1 |
02/04/2026 | 7,876.14 | 7,876.14 | 7,876.14 | 7,876.14 | +0.63% | 1 |
01/30/2026 | 7,826.92 | 7,826.92 | 7,826.92 | 7,826.92 | -1.85% | 19 |
01/27/2026 | 7,974.60 | 7,974.60 | 7,974.60 | 7,974.60 | -1.22% | 2 |
12/31/2025 | 8,122.27 | 8,122.27 | 8,073.05 | 8,073.05 | +0.77% | 6 |
12/15/2025 |
$62.50 Dividend | |||||
10/29/2025 | 8,011.52 | 8,011.52 | 8,011.52 | 8,011.52 | 0.00% | 15 |
10/28/2025 | 8,011.52 | 8,011.52 | 8,011.52 | 8,011.52 | -0.01% | 21 |
10/27/2025 | 8,012.47 | 8,012.47 | 8,012.46 | 8,012.47 | +2.51% | 60 |
10/22/2025 | 7,571.86 | 7,816.11 | 7,571.86 | 7,816.11 | +3.90% | 12 |
10/10/2025 | 7,523.01 | 7,523.01 | 7,523.01 | 7,523.01 | -1.28% | 1 |
10/02/2025 | 7,620.71 | 7,620.71 | 7,620.71 | 7,620.71 | +1.30% | 1 |
10/01/2025 | 7,523.01 | 7,523.01 | 7,523.01 | 7,523.01 | -3.75% | 1 |
09/22/2025 | 7,816.11 | 7,816.11 | 7,816.11 | 7,816.11 | 0.00% | 1 |
09/18/2025 | 7,816.11 | 7,816.11 | 7,816.11 | 7,816.11 | +4.75% | 3 |
09/15/2025 |
$62.50 Dividend | |||||
09/02/2025 | 7,461.95 | 7,461.95 | 7,461.94 | 7,461.94 | +2.67% | 2 |
08/18/2025 | 8,237.21 | 8,237.21 | 7,268.13 | 7,268.13 | -11.76% | 4 |
08/08/2025 | 8,334.12 | 8,334.12 | 8,237.21 | 8,237.21 | -2.30% | 6 |
08/06/2025 | 8,431.03 | 8,431.03 | 8,431.03 | 8,431.03 | 0.00% | 1 |
08/01/2025 | 8,431.03 | 8,431.03 | 8,431.03 | 8,431.03 | 0.00% | 1 |