• $5.5B
    Market Cap
  • 28.15%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -4.29%
    Low Price$71.21
    High Price$75.81
  • 3 Months
    -4.52%
    Low Price$67.78
    High Price$76.04
  • 1 Year
    +28.15%
    Low Price$56.69
    High Price$76.10
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
71.20
72.24
70.79
71.23
+0.03%
885,044
07/31/2026
71.89
72.22
70.93
71.21
-1.41%
963,989
07/30/2026
73.19
73.60
71.99
72.23
-0.97%
539,109
07/29/2026
74.78
74.97
72.71
72.94
-2.49%
770,082
07/28/2026
74.93
75.99
74.74
74.80
+0.19%
615,771
07/27/2026
75.16
75.68
74.45
74.66
-0.84%
499,168
07/24/2026
75.43
75.84
74.89
75.29
+0.25%
696,416
07/23/2026
74.13
75.40
73.89
75.10
+0.16%
421,813
07/22/2026
74.69
75.11
74.07
74.98
+0.92%
501,099
07/21/2026
74.20
74.57
73.41
74.30
-0.24%
579,988
07/20/2026
74.66
75.67
74.30
74.48
-0.17%
581,556
07/17/2026
76.52
76.74
74.42
74.61
-1.58%
892,777
07/16/2026
74.35
75.92
74.35
75.81
+2.16%
928,960
07/15/2026
75.40
75.64
74.15
74.21
-1.76%
651,078
07/14/2026
76.39
76.62
74.98
75.54
-0.34%
708,726
07/13/2026
75.43
76.40
75.38
75.80
+0.78%
808,417
07/10/2026
73.95
75.77
73.37
75.21
+2.63%
965,322
07/09/2026
72.82
73.95
72.82
73.28
+0.52%
982,748
07/08/2026
73.11
74.23
72.64
72.90
-0.48%
748,444
07/07/2026
72.90
74.29
72.69
73.25
+1.51%
624,590
07/06/2026
73.49
74.32
72.12
72.16
-2.21%
899,275
07/02/2026
74.13
74.61
73.24
73.79
+0.20%
934,104
07/01/2026
74.54
74.90
73.58
73.64
-1.02%
619,054
06/30/2026
75.11
75.31
74.31
74.40
-1.13%
688,458
06/29/2026
75.37
75.59
74.10
75.25
-1.04%
940,701
06/26/2026
74.94
76.30
74.74
76.04
+2.33%
2,010,110
06/25/2026
74.99
75.06
74.10
74.31
-0.34%
507,646
06/24/2026
74.16
74.68
73.56
74.56
+0.98%
616,384
06/23/2026
73.27
73.93
72.63
73.84
+1.26%
741,239
06/22/2026
72.55
73.54
72.55
72.92
+0.23%
1,169,585
06/18/2026
72.31
73.00
71.81
72.75
+0.99%
1,258,280
06/17/2026
73.51
73.71
71.63
72.04
-2.00%
1,034,366
06/16/2026
74.24
74.46
72.52
73.51
-0.39%
869,292
06/15/2026
72.51
74.17
72.02
73.80
+0.41%
861,107
06/12/2026
71.97
73.84
71.89
73.50
+2.40%
763,142
06/11/2026
73.13
73.63
71.68
71.78
-0.22%
1,239,185
06/10/2026
69.59
72.47
69.59
71.94
+6.14%
2,318,231
06/09/2026
72.09
73.00
67.47
67.78
-6.11%
3,640,383
06/08/2026
72.42
73.36
71.89
72.19
-0.81%
1,237,153
06/05/2026
72.30
73.42
71.94
72.78
+1.22%
1,106,629
06/04/2026
72.36
72.36
70.72
71.90
+0.60%
901,524
06/03/2026
71.69
73.24
70.76
71.47
-0.80%
1,608,512
06/02/2026
70.53
72.40
70.53
72.05
+2.31%
953,242
06/01/2026
72.33
72.67
70.39
70.42
-3.30%
997,869
05/29/2026
73.26
73.84
72.71
72.82
-0.37%
986,967
05/28/2026
74.20
74.73
73.06
73.09
-1.89%
612,862
05/27/2026
74.64
75.15
74.00
74.50
-0.35%
724,820
05/26/2026
74.47
75.12
74.19
74.76
+0.63%
449,999
05/22/2026
74.05
74.70
73.41
74.29
+0.18%
626,834
05/21/2026
73.40
74.31
73.18
74.16
+0.43%
722,865
05/20/2026
73.47
74.16
72.97
73.84
+0.75%
729,974
05/19/2026
73.55
74.11
73.20
73.29
-0.93%
733,127
05/18/2026
73.71
74.86
73.45
73.98
+1.57%
1,076,838
05/15/2026
73.48
73.48
71.94
72.84
-1.23%
1,476,951
05/15/2026
$0.70 Dividend
05/14/2026
73.52
74.01
73.22
73.75
+0.54%
672,165
05/13/2026
72.99
73.47
72.29
73.35
-0.34%
778,899
05/12/2026
72.97
73.65
72.39
73.60
+1.17%
982,762
05/11/2026
74.93
75.26
72.72
72.75
-2.38%
961,286
05/08/2026
74.79
75.18
74.19
74.52
+0.01%
763,400
05/07/2026
71.83
75.91
71.12
74.51
+1.76%
1,275,253
05/06/2026
73.00
73.79
72.21
73.22
+0.11%
1,357,882
05/06/2026
$1.79 Earnings
05/05/2026
74.41
74.77
73.04
73.14
-1.44%
710,475
05/04/2026
74.21
75.03
73.23
74.21
-0.77%
748,351
05/01/2026
74.59
75.73
74.15
74.79
+0.28%
776,461
04/30/2026
73.64
74.80
73.64
74.58
+1.32%
932,112
04/29/2026
73.99
74.68
73.52
73.61
-1.24%
661,764
04/28/2026
75.30
75.45
74.05
74.53
+0.03%
601,765
04/27/2026
73.91
74.95
73.50
74.51
+1.42%
625,126
04/24/2026
73.63
74.52
73.34
73.47
-0.67%
468,578
04/23/2026
72.49
74.09
71.99
73.96
+2.95%
635,559
04/22/2026
73.37
73.38
71.11
71.85
-1.33%
989,273
04/21/2026
75.16
75.16
72.55
72.82
-2.76%
853,551
04/20/2026
75.35
76.17
74.68
74.89
-0.62%
621,753
04/17/2026
76.00
76.08
74.84
75.35
-0.99%
986,677
04/16/2026
75.59
76.50
75.21
76.10
+0.35%
806,571
04/15/2026
75.93
77.95
75.25
75.84
-0.05%
1,744,190
04/14/2026
71.33
76.52
70.44
75.88
+6.14%
3,062,987
04/13/2026
72.93
72.99
71.03
71.49
-2.21%
730,459
04/10/2026
73.11
73.24
72.67
73.10
-0.28%
700,370
04/09/2026
73.00
73.89
72.89
73.31
+0.26%
793,792
04/08/2026
72.34
73.29
71.82
73.12
+1.14%
958,639
04/07/2026
70.63
73.50
70.43
72.30
+2.43%
1,625,650
04/06/2026
70.02
70.75
69.67
70.59
+0.61%
721,245
04/02/2026
69.44
70.33
68.95
70.16
+1.34%
1,121,598
04/01/2026
68.60
70.04
68.51
69.23
+0.69%
985,912
03/31/2026
68.95
69.08
66.94
68.75
+0.42%
1,033,151
03/30/2026
68.76
69.42
68.11
68.47
+0.61%
843,468
03/27/2026
67.59
68.40
67.27
68.05
+0.34%
1,492,520
03/26/2026
67.97
68.64
67.60
67.82
-0.55%
722,504
03/25/2026
68.50
68.82
67.77
68.20
+0.44%
599,612
03/24/2026
67.27
69.16
67.18
67.90
+0.47%
685,923
03/23/2026
68.10
68.69
67.45
67.59
+0.57%
869,476
03/20/2026
70.29
70.47
66.81
67.20
-4.34%
2,513,729
03/19/2026
70.54
71.06
69.81
70.25
-0.57%
661,101
03/18/2026
70.57
70.70
69.12
70.66
-0.36%
1,113,610
03/17/2026
71.56
71.60
70.56
70.91
-0.17%
629,169
03/16/2026
72.51
72.51
70.84
71.03
-1.04%
736,742
03/13/2026
71.03
72.38
70.13
71.78
+2.56%
1,298,644