• $6.0B
    Market Cap
  • 24.71%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +12.62%
    Low Price$69.73
    High Price$79.41
  • 3 Months
    +6.75%
    Low Price$69.73
    High Price$79.41
  • 1 Year
    +24.71%
    Low Price$61.05
    High Price$79.41
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
78.99
79.86
78.46
79.41
+0.13%
1,494,642
10/22/2026
78.69
79.65
78.52
79.31
+0.97%
1,116,386
10/21/2026
78.00
78.66
77.47
78.55
+1.32%
1,189,493
10/20/2026
76.75
77.87
76.71
77.53
+1.48%
1,026,964
10/19/2026
76.63
76.85
75.88
76.40
-0.30%
1,075,058
10/16/2026
76.22
77.18
75.35
76.63
+1.00%
955,639
10/15/2026
77.58
78.00
75.33
75.87
-0.73%
1,355,884
10/14/2026
76.97
77.48
75.55
76.43
-1.05%
1,364,205
10/13/2026
76.81
77.57
75.46
77.24
+1.21%
1,308,190
10/12/2026
76.21
76.53
75.16
76.32
+0.32%
1,515,106
10/09/2026
76.91
76.91
75.11
76.08
-0.58%
1,810,190
10/08/2026
75.75
76.72
73.87
76.52
+0.90%
2,016,510
10/07/2026
74.79
77.98
74.20
75.84
+7.21%
4,209,977
10/06/2026
70.81
71.47
70.63
70.74
+0.37%
1,167,346
10/05/2026
70.96
71.35
70.17
70.48
-0.68%
1,073,782
10/02/2026
70.61
71.99
70.53
70.96
+1.17%
823,636
10/01/2026
69.62
70.46
68.77
70.14
+0.09%
901,724
09/30/2026
70.62
70.77
69.98
70.08
-0.27%
1,050,868
09/29/2026
69.56
70.52
69.18
70.27
+0.77%
863,505
09/28/2026
70.53
70.53
67.54
69.73
-1.04%
1,708,291
09/25/2026
70.11
70.86
69.61
70.46
+0.76%
1,864,515
09/24/2026
70.52
70.75
69.69
69.93
-0.82%
891,816
09/23/2026
71.34
71.46
70.43
70.51
-1.76%
953,845
09/22/2026
71.96
73.46
71.49
71.77
-0.26%
1,158,128
09/21/2026
72.80
73.41
71.38
71.96
+2.14%
1,181,027
09/18/2026
70.89
71.15
69.78
70.45
-1.22%
2,048,423
09/17/2026
70.69
71.93
70.49
71.32
+1.16%
997,598
09/16/2026
70.26
71.16
70.11
70.50
+0.77%
714,657
09/15/2026
70.74
70.80
69.29
69.96
-0.93%
1,018,875
09/14/2026
71.46
71.63
70.53
70.62
-0.95%
743,561
09/11/2026
72.83
72.88
71.30
71.30
-1.36%
1,024,664
09/10/2026
73.16
73.38
72.27
72.28
-0.74%
1,021,804
09/09/2026
74.39
74.39
72.66
72.82
-1.85%
665,430
09/08/2026
73.20
74.76
73.20
74.19
+1.34%
689,063
09/04/2026
72.83
73.62
72.75
73.21
-0.12%
716,755
09/03/2026
72.98
73.56
72.53
73.30
+0.98%
1,002,316
09/02/2026
72.41
73.12
71.72
72.59
+0.26%
983,794
09/01/2026
71.94
72.63
71.66
72.40
+1.00%
594,748
08/31/2026
72.25
72.33
71.22
71.68
-1.54%
789,442
08/28/2026
73.87
73.97
72.47
72.80
-0.84%
600,569
08/27/2026
73.00
73.70
72.58
73.42
-0.49%
605,203
08/26/2026
73.18
74.16
73.18
73.78
+1.04%
762,352
08/25/2026
72.33
73.49
71.81
73.02
+1.37%
1,045,887
08/24/2026
71.72
72.32
71.20
72.03
+0.47%
472,510
08/21/2026
73.42
73.66
71.62
71.69
-2.18%
742,897
08/20/2026
72.88
74.10
72.80
73.29
+0.14%
555,186
08/19/2026
73.83
73.83
72.59
73.19
+0.05%
984,861
08/18/2026
73.14
74.06
73.03
73.15
-0.33%
890,694
08/17/2026
73.28
73.54
72.72
73.39
-0.27%
771,458
08/17/2026
$0.70 Dividend
08/14/2026
73.03
73.90
73.03
73.59
+0.47%
500,338
08/13/2026
72.93
73.69
72.93
73.24
+1.07%
645,795
08/12/2026
72.88
73.36
72.32
72.47
-0.14%
666,161
08/11/2026
73.10
73.53
72.17
72.57
-0.60%
631,330
08/10/2026
73.51
74.11
72.32
73.00
-1.27%
1,059,515
08/07/2026
71.30
74.60
71.30
73.94
+2.61%
918,907
08/06/2026
72.31
72.99
71.35
72.06
+1.44%
1,638,095
08/05/2026
71.59
71.59
70.13
71.04
-0.72%
774,514
08/05/2026
$0.54 Earnings
08/04/2026
70.80
71.73
69.85
71.56
+1.42%
911,080
08/03/2026
70.53
71.56
70.12
70.56
+0.03%
885,044
07/31/2026
71.21
71.54
70.25
70.54
-1.41%
963,989
07/30/2026
72.50
72.90
71.31
71.55
-0.97%
539,109
07/29/2026
74.07
74.26
72.02
72.25
-2.49%
770,082
07/28/2026
74.22
75.27
74.03
74.09
+0.19%
615,771
07/27/2026
74.45
74.96
73.75
73.95
-0.84%
499,168
07/24/2026
74.72
75.12
74.18
74.58
+0.25%
696,416
07/23/2026
73.43
74.69
73.19
74.39
+0.16%
421,813
07/22/2026
73.98
74.40
73.37
74.27
+0.92%
501,099
07/21/2026
73.50
73.86
72.72
73.60
-0.24%
579,988
07/20/2026
73.95
74.95
73.59
73.78
-0.17%
581,556
07/17/2026
75.80
76.01
73.72
73.90
-1.58%
892,777
07/16/2026
73.65
75.20
73.65
75.09
+2.16%
928,960
07/15/2026
74.69
74.92
73.45
73.51
-1.76%
651,078
07/14/2026
75.67
75.89
74.27
74.83
-0.34%
708,726
07/13/2026
74.72
75.68
74.67
75.08
+0.78%
808,417
07/10/2026
73.25
75.05
72.68
74.50
+2.63%
965,322
07/09/2026
72.13
73.25
72.13
72.59
+0.52%
982,748
07/08/2026
72.42
73.53
71.95
72.21
-0.48%
748,444
07/07/2026
72.21
73.59
72.00
72.56
+1.51%
624,590
07/06/2026
72.79
73.62
71.44
71.48
-2.21%
899,275
07/02/2026
73.43
73.90
72.55
73.09
+0.20%
934,104
07/01/2026
73.83
74.19
72.88
72.94
-1.02%
619,054
06/30/2026
74.40
74.60
73.61
73.70
-1.13%
688,458
06/29/2026
74.66
74.87
73.39
74.54
-1.04%
940,701
06/26/2026
74.23
75.58
74.03
75.32
+2.33%
2,010,110
06/25/2026
74.28
74.35
73.40
73.61
-0.34%
507,646
06/24/2026
73.46
73.97
72.86
73.85
+0.98%
616,384
06/23/2026
72.58
73.23
71.94
73.14
+1.26%
741,239
06/22/2026
71.86
72.84
71.86
72.23
+0.23%
1,169,585
06/18/2026
71.63
72.31
71.13
72.06
+0.99%
1,258,280
06/17/2026
72.81
73.01
70.95
71.36
-2.00%
1,034,366
06/16/2026
73.54
73.76
71.83
72.81
-0.39%
869,292
06/15/2026
71.82
73.46
71.34
73.10
+0.41%
861,107
06/12/2026
71.29
73.14
71.21
72.80
+2.40%
763,142
06/11/2026
72.44
72.93
71.00
71.10
-0.22%
1,239,185
06/10/2026
68.93
71.78
68.93
71.26
+6.14%
2,318,231
06/09/2026
71.40
72.31
66.83
67.14
-6.11%
3,640,383
06/08/2026
71.73
72.67
71.21
71.51
-0.81%
1,237,153
06/05/2026
71.62
72.72
71.26
72.09
+1.22%
1,106,629