• $5.5B
    Market Cap
  • 28.07%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -3.83%
    Low Price$70.42
    High Price$75.23
  • 3 Months
    -3.02%
    Low Price$67.84
    High Price$76.83
  • 1 Year
    +25.41%
    Low Price$55.66
    High Price$76.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
70.53
72.40
70.53
72.05
+2.31%
953,242
06/01/2026
72.33
72.67
70.39
70.42
-3.30%
997,869
05/29/2026
73.26
73.84
72.71
72.82
-0.37%
986,967
05/28/2026
74.20
74.73
73.06
73.09
-1.89%
612,862
05/27/2026
74.64
75.15
74.00
74.50
-0.35%
724,820
05/26/2026
74.47
75.12
74.19
74.76
+0.63%
449,999
05/22/2026
74.05
74.70
73.41
74.29
+0.18%
626,834
05/21/2026
73.40
74.31
73.18
74.16
+0.43%
722,865
05/20/2026
73.47
74.16
72.97
73.84
+0.75%
729,974
05/19/2026
73.55
74.11
73.20
73.29
-0.93%
733,127
05/18/2026
73.71
74.86
73.45
73.98
+1.57%
1,076,838
05/15/2026
73.48
73.48
71.94
72.84
-1.23%
1,476,951
05/15/2026
$0.70 Dividend
05/14/2026
73.52
74.01
73.22
73.75
+0.54%
672,165
05/13/2026
72.99
73.47
72.29
73.35
-0.34%
778,899
05/12/2026
72.97
73.65
72.39
73.60
+1.17%
982,762
05/11/2026
74.93
75.26
72.72
72.75
-2.38%
961,286
05/08/2026
74.79
75.18
74.19
74.52
+0.01%
763,400
05/07/2026
71.83
75.91
71.12
74.51
+1.76%
1,275,253
05/06/2026
73.00
73.79
72.21
73.22
+0.11%
1,357,882
05/06/2026
$1.79 Earnings
05/05/2026
74.41
74.77
73.04
73.14
-1.44%
710,475
05/04/2026
74.21
75.03
73.23
74.21
-0.77%
748,351
05/01/2026
74.59
75.73
74.15
74.79
+0.28%
776,461
04/30/2026
73.64
74.80
73.64
74.58
+1.32%
932,112
04/29/2026
73.99
74.68
73.52
73.61
-1.24%
661,764
04/28/2026
75.30
75.45
74.05
74.53
+0.03%
601,765
04/27/2026
73.91
74.95
73.50
74.51
+1.42%
625,126
04/24/2026
73.63
74.52
73.34
73.47
-0.67%
468,578
04/23/2026
72.49
74.09
71.99
73.96
+2.95%
635,559
04/22/2026
73.37
73.38
71.11
71.85
-1.33%
989,273
04/21/2026
75.16
75.16
72.55
72.82
-2.76%
853,551
04/20/2026
75.35
76.17
74.68
74.89
-0.62%
621,753
04/17/2026
76.00
76.08
74.84
75.35
-0.99%
986,677
04/16/2026
75.59
76.50
75.21
76.10
+0.35%
806,571
04/15/2026
75.93
77.95
75.25
75.84
-0.05%
1,744,190
04/14/2026
71.33
76.52
70.44
75.88
+6.14%
3,062,987
04/13/2026
72.93
72.99
71.03
71.49
-2.21%
730,459
04/10/2026
73.11
73.24
72.67
73.10
-0.28%
700,370
04/09/2026
73.00
73.89
72.89
73.31
+0.26%
793,792
04/08/2026
72.34
73.29
71.82
73.12
+1.14%
958,639
04/07/2026
70.63
73.50
70.43
72.30
+2.43%
1,625,650
04/06/2026
70.02
70.75
69.67
70.59
+0.61%
721,245
04/02/2026
69.44
70.33
68.95
70.16
+1.34%
1,121,598
04/01/2026
68.60
70.04
68.51
69.23
+0.69%
985,912
03/31/2026
68.95
69.08
66.94
68.75
+0.42%
1,033,151
03/30/2026
68.76
69.42
68.11
68.47
+0.61%
843,468
03/27/2026
67.59
68.40
67.27
68.05
+0.34%
1,492,520
03/26/2026
67.97
68.64
67.60
67.82
-0.55%
722,504
03/25/2026
68.50
68.82
67.77
68.20
+0.44%
599,612
03/24/2026
67.27
69.16
67.18
67.90
+0.47%
685,923
03/23/2026
68.10
68.69
67.45
67.59
+0.57%
869,476
03/20/2026
70.29
70.47
66.81
67.20
-4.34%
2,513,729
03/19/2026
70.54
71.06
69.81
70.25
-0.57%
661,101
03/18/2026
70.57
70.70
69.12
70.66
-0.36%
1,113,610
03/17/2026
71.56
71.60
70.56
70.91
-0.17%
629,169
03/16/2026
72.51
72.51
70.84
71.03
-1.04%
736,742
03/13/2026
71.03
72.38
70.13
71.78
+2.56%
1,298,644
03/12/2026
68.95
71.03
68.36
69.98
+0.74%
944,844
03/11/2026
70.30
70.77
69.37
69.47
-1.53%
785,444
03/10/2026
71.28
71.89
70.43
70.55
-1.83%
723,013
03/09/2026
72.60
72.73
70.81
71.86
-1.31%
993,434
03/06/2026
72.98
73.19
71.64
72.82
-1.05%
928,646
03/05/2026
74.22
74.48
72.86
73.59
-1.94%
916,563
03/04/2026
73.53
75.11
72.37
75.04
+1.97%
1,236,469
03/03/2026
72.04
73.81
71.13
73.60
+1.10%
701,945
03/02/2026
72.70
73.66
72.25
72.80
-0.23%
767,783
02/27/2026
72.98
73.67
72.67
72.96
-0.23%
710,739
02/26/2026
72.83
73.35
72.39
73.13
+0.56%
787,082
02/25/2026
72.98
73.08
71.91
72.73
-0.41%
583,868
02/24/2026
72.85
73.06
71.62
73.02
+0.33%
753,662
02/23/2026
72.58
73.85
72.13
72.79
+0.18%
782,999
02/20/2026
72.83
72.83
71.74
72.66
+0.36%
781,320
02/19/2026
72.63
73.38
71.66
72.40
+0.03%
1,154,850
02/18/2026
72.68
73.97
72.36
72.38
-0.68%
1,587,569
02/17/2026
73.37
74.43
72.73
72.88
+0.30%
1,409,326
02/17/2026
$0.70 Dividend
02/13/2026
71.71
72.83
71.71
72.65
+1.15%
925,451
02/12/2026
71.74
72.68
71.11
71.83
+0.83%
1,219,234
02/11/2026
71.16
72.00
70.77
71.24
+0.29%
1,120,699
02/10/2026
70.27
71.24
70.01
71.04
+1.29%
1,569,802
02/09/2026
70.80
70.92
69.10
70.13
-1.13%
957,326
02/06/2026
73.59
74.44
70.92
70.94
-2.87%
1,063,573
02/05/2026
73.06
74.06
72.26
73.04
+0.95%
1,184,091
02/04/2026
73.14
73.58
71.75
72.35
-0.41%
1,350,312
02/04/2026
$1.41 Earnings
02/03/2026
71.26
72.73
70.64
72.64
+2.18%
1,165,894
02/02/2026
71.88
71.95
70.74
71.09
-0.71%
1,427,971
01/30/2026
71.18
71.89
70.45
71.60
+0.23%
1,663,628
01/29/2026
71.00
71.79
70.74
71.44
+0.90%
1,196,230
01/28/2026
72.18
72.19
70.47
70.80
-1.98%
1,190,568
01/27/2026
71.69
72.83
71.22
72.23
+1.29%
883,263
01/26/2026
70.83
71.64
70.41
71.31
+1.40%
991,902
01/23/2026
70.97
71.20
69.78
70.33
-0.97%
1,412,313
01/22/2026
72.08
72.38
70.94
71.02
-1.23%
849,573
01/21/2026
71.52
72.13
70.88
71.90
+1.05%
657,884
01/20/2026
71.53
71.89
70.41
71.15
-1.12%
572,927
01/16/2026
71.22
71.98
70.89
71.96
+0.27%
928,088
01/15/2026
70.71
72.39
70.71
71.76
+1.47%
755,623
01/14/2026
69.50
70.85
69.26
70.72
+1.91%
758,121