• $5.5B
    Market Cap
  • 22.03%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -2.59%
    Low Price$70.54
    High Price$74.09
  • 3 Months
    -2.41%
    Low Price$67.14
    High Price$75.32
  • 1 Year
    +22.03%
    Low Price$56.15
    High Price$75.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
73.42
73.66
71.62
71.69
-2.18%
742,897
08/20/2026
72.88
74.10
72.80
73.29
+0.14%
555,186
08/19/2026
73.83
73.83
72.59
73.19
+0.05%
984,861
08/18/2026
73.14
74.06
73.03
73.15
-0.33%
890,694
08/17/2026
73.28
73.54
72.72
73.39
-0.27%
771,458
08/17/2026
$0.70 Dividend
08/14/2026
73.03
73.90
73.03
73.59
+0.47%
500,338
08/13/2026
72.93
73.69
72.93
73.24
+1.07%
645,795
08/12/2026
72.88
73.36
72.32
72.47
-0.14%
666,161
08/11/2026
73.10
73.53
72.17
72.57
-0.60%
631,330
08/10/2026
73.51
74.11
72.32
73.00
-1.27%
1,059,515
08/07/2026
71.30
74.60
71.30
73.94
+2.61%
918,907
08/06/2026
72.31
72.99
71.35
72.06
+1.44%
1,638,095
08/05/2026
71.59
71.59
70.13
71.04
-0.72%
774,514
08/05/2026
$0.54 Earnings
08/04/2026
70.80
71.73
69.85
71.56
+1.42%
911,080
08/03/2026
70.53
71.56
70.12
70.56
+0.03%
885,044
07/31/2026
71.21
71.54
70.25
70.54
-1.41%
963,989
07/30/2026
72.50
72.90
71.31
71.55
-0.97%
539,109
07/29/2026
74.07
74.26
72.02
72.25
-2.49%
770,082
07/28/2026
74.22
75.27
74.03
74.09
+0.19%
615,771
07/27/2026
74.45
74.96
73.75
73.95
-0.84%
499,168
07/24/2026
74.72
75.12
74.18
74.58
+0.25%
696,416
07/23/2026
73.43
74.69
73.19
74.39
+0.16%
421,813
07/22/2026
73.98
74.40
73.37
74.27
+0.92%
501,099
07/21/2026
73.50
73.86
72.72
73.60
-0.24%
579,988
07/20/2026
73.95
74.95
73.59
73.78
-0.17%
581,556
07/17/2026
75.80
76.01
73.72
73.90
-1.58%
892,777
07/16/2026
73.65
75.20
73.65
75.09
+2.16%
928,960
07/15/2026
74.69
74.92
73.45
73.51
-1.76%
651,078
07/14/2026
75.67
75.89
74.27
74.83
-0.34%
708,726
07/13/2026
74.72
75.68
74.67
75.08
+0.78%
808,417
07/10/2026
73.25
75.05
72.68
74.50
+2.63%
965,322
07/09/2026
72.13
73.25
72.13
72.59
+0.52%
982,748
07/08/2026
72.42
73.53
71.95
72.21
-0.48%
748,444
07/07/2026
72.21
73.59
72.00
72.56
+1.51%
624,590
07/06/2026
72.79
73.62
71.44
71.48
-2.21%
899,275
07/02/2026
73.43
73.90
72.55
73.09
+0.20%
934,104
07/01/2026
73.83
74.19
72.88
72.94
-1.02%
619,054
06/30/2026
74.40
74.60
73.61
73.70
-1.13%
688,458
06/29/2026
74.66
74.87
73.39
74.54
-1.04%
940,701
06/26/2026
74.23
75.58
74.03
75.32
+2.33%
2,010,110
06/25/2026
74.28
74.35
73.40
73.61
-0.34%
507,646
06/24/2026
73.46
73.97
72.86
73.85
+0.98%
616,384
06/23/2026
72.58
73.23
71.94
73.14
+1.26%
741,239
06/22/2026
71.86
72.84
71.86
72.23
+0.23%
1,169,585
06/18/2026
71.63
72.31
71.13
72.06
+0.99%
1,258,280
06/17/2026
72.81
73.01
70.95
71.36
-2.00%
1,034,366
06/16/2026
73.54
73.76
71.83
72.81
-0.39%
869,292
06/15/2026
71.82
73.46
71.34
73.10
+0.41%
861,107
06/12/2026
71.29
73.14
71.21
72.80
+2.40%
763,142
06/11/2026
72.44
72.93
71.00
71.10
-0.22%
1,239,185
06/10/2026
68.93
71.78
68.93
71.26
+6.14%
2,318,231
06/09/2026
71.40
72.31
66.83
67.14
-6.11%
3,640,383
06/08/2026
71.73
72.67
71.21
71.51
-0.81%
1,237,153
06/05/2026
71.62
72.72
71.26
72.09
+1.22%
1,106,629
06/04/2026
71.68
71.68
70.05
71.22
+0.60%
901,524
06/03/2026
71.01
72.55
70.09
70.79
-0.80%
1,608,512
06/02/2026
69.86
71.71
69.86
71.37
+2.31%
953,242
06/01/2026
71.65
71.98
69.72
69.75
-3.30%
997,869
05/29/2026
72.57
73.14
72.02
72.13
-0.37%
986,967
05/28/2026
73.50
74.02
72.36
72.40
-1.89%
612,862
05/27/2026
73.93
74.44
73.30
73.80
-0.35%
724,820
05/26/2026
73.77
74.41
73.49
74.05
+0.63%
449,999
05/22/2026
73.35
73.99
72.72
73.59
+0.18%
626,834
05/21/2026
72.71
73.61
72.48
73.46
+0.43%
722,865
05/20/2026
72.77
73.46
72.28
73.14
+0.75%
729,974
05/19/2026
72.85
73.41
72.51
72.60
-0.93%
733,127
05/18/2026
73.01
74.15
72.75
73.28
+1.57%
1,076,838
05/15/2026
72.78
72.78
71.26
72.15
-1.23%
1,476,951
05/15/2026
$0.70 Dividend
05/14/2026
72.82
73.31
72.53
73.05
+0.54%
672,165
05/13/2026
72.30
72.77
71.61
72.66
-0.34%
778,899
05/12/2026
72.28
72.95
71.70
72.90
+1.17%
982,762
05/11/2026
74.22
74.55
72.03
72.06
-2.38%
961,286
05/08/2026
74.08
74.47
73.49
73.81
+0.01%
763,400
05/07/2026
71.15
75.19
70.45
73.80
+1.76%
1,275,253
05/06/2026
72.31
73.09
71.53
72.53
+0.11%
1,357,882
05/06/2026
$1.79 Earnings
05/05/2026
73.71
74.06
72.35
72.45
-1.44%
710,475
05/04/2026
73.51
74.32
72.54
73.51
-0.77%
748,351
05/01/2026
73.88
75.01
73.45
74.08
+0.28%
776,461
04/30/2026
72.94
74.09
72.94
73.87
+1.32%
932,112
04/29/2026
73.29
73.97
72.82
72.91
-1.24%
661,764
04/28/2026
74.59
74.73
73.35
73.82
+0.03%
601,765
04/27/2026
73.21
74.24
72.80
73.80
+1.42%
625,126
04/24/2026
72.93
73.81
72.64
72.77
-0.67%
468,578
04/23/2026
71.80
73.39
71.31
73.26
+2.95%
635,559
04/22/2026
72.68
72.69
70.44
71.17
-1.33%
989,273
04/21/2026
74.45
74.45
71.86
72.13
-2.76%
853,551
04/20/2026
74.64
75.45
73.97
74.18
-0.62%
621,753
04/17/2026
75.28
75.36
74.13
74.64
-0.99%
986,677
04/16/2026
74.87
75.78
74.50
75.38
+0.35%
806,571
04/15/2026
75.21
77.21
74.54
75.12
-0.05%
1,744,190
04/14/2026
70.66
75.80
69.78
75.16
+6.14%
3,062,987
04/13/2026
72.24
72.30
70.36
70.81
-2.21%
730,459
04/10/2026
72.42
72.55
71.98
72.41
-0.28%
700,370
04/09/2026
72.31
73.19
72.20
72.62
+0.26%
793,792
04/08/2026
71.65
72.60
71.14
72.43
+1.14%
958,639
04/07/2026
69.96
72.80
69.76
71.62
+2.43%
1,625,650