• N/A
    Market Cap
  • 11.89%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    0.00%
    Low Price$11.71
    High Price$11.88
  • 3 Months
    +1.37%
    Low Price$11.58
    High Price$11.95
  • 1 Year
    +11.47%
    Low Price$10.60
    High Price$11.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.86
11.86
11.86
11.86
+0.08%
212
05/21/2026
11.73
11.85
11.73
11.85
+0.08%
520
05/20/2026
11.84
11.84
11.84
11.84
+0.08%
2,000
05/18/2026
11.83
11.87
11.83
11.83
-0.42%
6,507
05/15/2026
11.88
11.88
11.88
11.88
+1.37%
104
05/14/2026
11.72
11.72
11.72
11.72
+0.09%
1,005
05/12/2026
11.71
11.71
11.71
11.71
-1.26%
966
05/07/2026
11.86
11.86
11.86
11.86
-0.75%
1,822
05/01/2026
11.70
11.98
11.70
11.95
+2.14%
3,103
04/29/2026
11.70
11.70
11.70
11.70
0.00%
1,801
04/27/2026
11.63
11.70
11.63
11.70
+0.69%
5,204
04/13/2026
11.59
11.70
11.59
11.62
+0.26%
8,422
03/30/2026
11.59
11.59
11.59
11.59
0.00%
198
03/24/2026
11.58
11.59
11.58
11.59
+0.09%
3,402
03/23/2026
11.55
11.58
11.55
11.58
0.00%
10,234
03/13/2026
11.58
11.58
11.58
11.58
0.00%
1,803
03/11/2026
11.58
11.58
11.58
11.58
-1.03%
205
03/09/2026
11.70
11.70
11.70
11.70
+2.09%
141
02/27/2026
11.46
11.46
11.46
11.46
-1.21%
300
02/05/2026
11.60
11.60
11.60
11.60
+1.75%
211
02/03/2026
11.78
11.78
11.31
11.40
+0.97%
2,883
02/02/2026
11.29
11.29
11.29
11.29
-1.83%
301
01/22/2026
11.68
11.86
11.00
11.50
-1.54%
32,508
01/20/2026
11.65
11.68
11.65
11.68
+0.26%
396
01/16/2026
11.51
11.65
11.51
11.65
-1.02%
2,425
01/15/2026
11.77
11.77
11.77
11.77
+4.53%
272
01/07/2026
11.25
11.41
11.25
11.26
+0.09%
1,143
12/31/2025
11.25
11.25
11.25
11.25
0.00%
111
12/17/2025
11.25
11.25
11.25
11.25
0.00%
300
12/15/2025
11.50
11.50
11.25
11.25
0.00%
860
12/12/2025
11.10
11.25
11.00
11.25
-2.17%
1,070
12/10/2025
11.50
11.50
11.30
11.50
+2.68%
2,098
12/09/2025
11.34
11.34
11.20
11.20
0.00%
1,110
11/17/2025
11.20
11.21
11.20
11.20
0.00%
964
11/14/2025
11.20
11.20
11.20
11.20
0.00%
800
11/05/2025
11.45
11.45
11.20
11.20
-2.86%
2,303
11/03/2025
11.54
11.90
11.53
11.53
+1.23%
1,325
10/30/2025
11.38
11.44
11.37
11.39
-0.18%
3,929
10/29/2025
11.41
11.49
11.41
11.41
-1.13%
1,777
10/28/2025
11.41
11.70
11.28
11.54
+0.70%
4,645
10/27/2025
11.46
11.46
11.46
11.46
-1.12%
407
10/24/2025
11.30
11.95
11.30
11.59
+3.02%
12,553
10/21/2025
11.24
11.69
11.20
11.25
+0.45%
6,961
10/20/2025
11.11
11.20
11.11
11.20
0.00%
2,430
10/17/2025
11.10
11.20
11.10
11.20
+1.17%
3,827
10/16/2025
11.11
11.11
11.07
11.07
-0.27%
2,180
10/14/2025
11.16
11.16
11.10
11.10
-1.77%
1,174
10/13/2025
11.16
11.86
11.10
11.30
+1.35%
9,010
10/08/2025
11.10
11.15
11.10
11.15
+0.27%
610
10/07/2025
11.12
11.12
11.12
11.12
-0.63%
125
10/03/2025
11.19
11.19
11.19
11.19
+0.68%
200
09/26/2025
11.11
11.11
11.11
11.11
-0.05%
1,060
09/25/2025
11.12
11.12
11.12
11.12
+0.09%
609
09/24/2025
11.15
11.15
11.10
11.11
+0.09%
1,247
09/23/2025
11.10
11.10
11.10
11.10
0.00%
1,151
09/18/2025
11.10
11.10
11.10
11.10
0.00%
1,778
09/17/2025
11.10
11.10
11.10
11.10
+0.45%
10,000
09/12/2025
11.05
11.05
11.05
11.05
0.00%
500
09/08/2025
11.05
11.05
11.05
11.05
-0.45%
311
09/04/2025
11.10
11.10
11.10
11.10
+0.91%
1,013
09/02/2025
11.00
11.00
11.00
11.00
0.00%
1,006
08/29/2025
11.00
11.00
11.00
11.00
0.00%
891
08/25/2025
11.00
11.00
11.00
11.00
+0.18%
115
08/22/2025
10.98
10.98
10.98
10.98
-0.03%
7,280
08/15/2025
10.93
11.00
10.93
10.98
+0.21%
1,623
08/13/2025
11.00
11.00
10.93
10.96
+0.09%
2,303
08/11/2025
10.95
10.95
10.95
10.95
0.00%
100
08/07/2025
10.95
10.95
10.95
10.95
0.00%
1,014
08/06/2025
10.95
10.95
10.95
10.95
0.00%
1,965
08/05/2025
10.95
10.95
10.95
10.95
-0.09%
1,006
08/04/2025
10.96
10.96
10.95
10.96
-0.36%
7,991
07/21/2025
10.89
11.00
10.89
11.00
+0.09%
791
07/17/2025
10.99
10.99
10.98
10.99
+0.37%
1,100
07/16/2025
10.90
10.95
10.90
10.95
+0.78%
411
07/15/2025
10.69
10.87
10.69
10.87
-5.44%
377,194
07/14/2025
11.49
11.49
11.49
11.49
+7.89%
1,868
07/08/2025
10.65
10.66
10.65
10.65
+0.09%
12,293
07/02/2025
10.65
10.65
10.64
10.64
0.00%
563
07/01/2025
10.64
10.64
10.64
10.64
+0.19%
339
06/30/2025
10.61
10.62
10.61
10.62
-1.39%
1,571
06/27/2025
10.77
10.77
10.77
10.77
+0.09%
121
06/24/2025
10.79
10.79
10.76
10.76
-0.37%
2,207
06/23/2025
10.75
10.89
10.75
10.80
+1.69%
6,419
06/20/2025
10.62
10.62
10.62
10.62
+0.19%
201
06/17/2025
10.60
10.60
10.60
10.60
-0.38%
1,026
06/16/2025
10.64
10.64
10.64
10.64
0.00%
965
06/11/2025
10.64
10.64
10.64
10.64
+0.38%
50,137
06/04/2025
10.60
10.60
10.60
10.60
0.00%
112