• N/A
    Market Cap
  • -53.41%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -55.37%
    Low Price$4.03
    High Price$13.00
  • 3 Months
    -56.28%
    Low Price$4.03
    High Price$13.00
  • 1 Year
    -53.41%
    Low Price$4.03
    High Price$13.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.20
5.70
4.20
5.40
+25.87%
204,509
10/22/2026
4.30
4.60
3.88
4.29
-12.45%
40,264
10/21/2026
4.09
5.33
3.70
4.90
+18.36%
40,739
10/20/2026
4.13
4.15
4.00
4.14
+2.73%
12,593
10/19/2026
5.93
5.93
3.70
4.03
-32.95%
75,838
10/16/2026
6.74
7.18
5.88
6.01
-12.26%
13,765
10/15/2026
7.50
7.61
6.34
6.85
-11.50%
28,848
10/14/2026
10.75
10.75
5.47
7.74
-37.98%
144,541
10/13/2026
12.99
13.77
9.50
12.48
-4.00%
205,237
10/12/2026
11.95
23.00
11.95
13.00
+12.75%
44,958
10/09/2026
12.50
12.50
11.53
11.53
-6.49%
1,974
10/08/2026
12.97
13.00
12.00
12.33
-5.15%
140,391
10/07/2026
12.25
13.15
12.25
13.00
+5.86%
7,347
10/05/2026
12.41
12.41
12.28
12.28
-0.81%
1,277
10/02/2026
12.63
12.63
12.20
12.38
+0.24%
10,324
09/30/2026
12.31
12.95
12.31
12.35
-0.08%
1,674
09/29/2026
12.63
12.63
12.31
12.36
+0.41%
1,251
09/28/2026
12.30
12.35
12.30
12.31
+0.33%
157,197
09/25/2026
12.27
12.27
12.27
12.27
+0.66%
14,111
09/24/2026
12.19
12.19
12.19
12.19
+0.74%
465
09/22/2026
11.98
12.10
11.88
12.10
+0.92%
8,315
09/02/2026
11.99
11.99
11.99
11.99
+0.17%
637
09/01/2026
11.97
11.97
11.97
11.97
0.00%
313
08/31/2026
11.97
11.97
11.97
11.97
+1.04%
244
08/28/2026
11.89
11.89
11.85
11.85
-0.28%
539
08/27/2026
11.89
11.89
11.85
11.88
+0.28%
616
08/26/2026
11.84
11.89
11.84
11.85
-0.36%
1,225
08/21/2026
11.89
11.89
11.89
11.89
+0.76%
978
08/20/2026
11.80
11.80
11.80
11.80
-0.25%
1,604
08/19/2026
11.83
11.83
11.83
11.83
+0.25%
865
08/18/2026
11.83
11.83
11.80
11.80
-0.25%
2,804
08/17/2026
11.83
11.83
11.83
11.83
+0.42%
539
08/07/2026
11.78
11.78
11.78
11.78
0.00%
1,802
07/30/2026
12.20
12.65
11.78
11.78
-2.64%
8,891
07/28/2026
12.10
12.10
12.10
12.10
0.00%
2,918
07/24/2026
12.10
12.10
12.10
12.10
-2.02%
116
07/23/2026
12.67
12.67
12.35
12.35
-5.73%
311
07/22/2026
13.10
13.10
13.10
13.10
+8.18%
716
07/17/2026
12.01
12.11
12.01
12.11
+1.25%
6,225
07/06/2026
12.01
12.01
11.96
11.96
+0.42%
3,763
06/22/2026
12.10
13.09
11.91
11.91
-1.89%
3,521
06/18/2026
12.13
12.35
12.10
12.14
+1.25%
3,846
06/17/2026
12.00
12.20
11.72
11.99
+0.67%
10,519
06/16/2026
11.91
11.91
11.91
11.91
+0.17%
100
06/10/2026
11.89
11.89
11.89
11.89
0.00%
525
06/08/2026
11.89
11.89
11.89
11.89
+0.25%
1,901
06/03/2026
11.86
11.86
11.86
11.86
+0.08%
212
05/21/2026
11.73
11.85
11.73
11.85
+0.08%
520
05/20/2026
11.84
11.84
11.84
11.84
+0.08%
2,000
05/18/2026
11.83
11.87
11.83
11.83
-0.42%
6,507
05/15/2026
11.88
11.88
11.88
11.88
+1.37%
104
05/14/2026
11.72
11.72
11.72
11.72
+0.09%
1,005
05/12/2026
11.71
11.71
11.71
11.71
-1.26%
966
05/07/2026
11.86
11.86
11.86
11.86
-0.75%
1,822
05/01/2026
11.70
11.98
11.70
11.95
+2.14%
3,103
04/29/2026
11.70
11.70
11.70
11.70
0.00%
1,801
04/27/2026
11.63
11.70
11.63
11.70
+0.69%
5,204
04/13/2026
11.59
11.70
11.59
11.62
+0.26%
8,422
03/30/2026
11.59
11.59
11.59
11.59
0.00%
198
03/24/2026
11.58
11.59
11.58
11.59
+0.09%
3,402
03/23/2026
11.55
11.58
11.55
11.58
0.00%
10,234
03/13/2026
11.58
11.58
11.58
11.58
0.00%
1,803
03/11/2026
11.58
11.58
11.58
11.58
-1.03%
205
03/09/2026
11.70
11.70
11.70
11.70
+2.09%
141
02/27/2026
11.46
11.46
11.46
11.46
-1.21%
300
02/05/2026
11.60
11.60
11.60
11.60
+1.75%
211
02/03/2026
11.78
11.78
11.31
11.40
+0.97%
2,883
02/02/2026
11.29
11.29
11.29
11.29
-1.83%
301
01/22/2026
11.68
11.86
11.00
11.50
-1.54%
32,508
01/20/2026
11.65
11.68
11.65
11.68
+0.26%
396
01/16/2026
11.51
11.65
11.51
11.65
-1.02%
2,425
01/15/2026
11.77
11.77
11.77
11.77
+4.53%
272
01/07/2026
11.25
11.41
11.25
11.26
+0.09%
1,143
12/31/2025
11.25
11.25
11.25
11.25
0.00%
111
12/17/2025
11.25
11.25
11.25
11.25
0.00%
300
12/15/2025
11.50
11.50
11.25
11.25
0.00%
860
12/12/2025
11.10
11.25
11.00
11.25
-2.17%
1,070
12/10/2025
11.50
11.50
11.30
11.50
+2.68%
2,098
12/09/2025
11.34
11.34
11.20
11.20
0.00%
1,110
11/17/2025
11.20
11.21
11.20
11.20
0.00%
964
11/14/2025
11.20
11.20
11.20
11.20
0.00%
800
11/05/2025
11.45
11.45
11.20
11.20
-2.86%
2,303
11/03/2025
11.54
11.90
11.53
11.53
+1.23%
1,325
10/30/2025
11.38
11.44
11.37
11.39
-0.18%
3,929
10/29/2025
11.41
11.49
11.41
11.41
-1.13%
1,777
10/28/2025
11.41
11.70
11.28
11.54
+0.70%
4,645
10/27/2025
11.46
11.46
11.46
11.46
-1.12%
407
10/24/2025
11.30
11.95
11.30
11.59
0.00%
12,553