• N/A
    Market Cap
  • 28.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.67%
    Low Price$125.17
    High Price$134.41
  • 3 Months
    +9.92%
    Low Price$114.64
    High Price$134.41
  • 1 Year
    +28.85%
    Low Price$91.00
    High Price$141.51
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
126.09
129.88
121.79
125.17
-0.93%
7,968
09/30/2026
126.05
128.10
123.27
126.34
-0.52%
4,090
09/29/2026
126.43
128.90
124.85
126.99
-0.12%
6,906
09/28/2026
127.89
129.56
126.62
127.14
-1.34%
5,432
09/25/2026
126.55
130.00
122.39
128.86
-0.02%
4,189
09/24/2026
124.65
129.60
124.65
128.89
-0.91%
5,145
09/23/2026
130.03
130.14
129.32
130.07
-1.57%
12,757
09/22/2026
131.23
132.14
129.39
132.14
-1.01%
21,690
09/21/2026
133.59
136.35
131.92
133.49
+0.06%
13,275
09/18/2026
132.05
137.91
132.05
133.41
-0.06%
9,312
09/17/2026
132.17
134.33
132.13
133.49
-0.19%
6,970
09/16/2026
136.00
136.00
133.75
133.75
+0.37%
12,913
09/15/2026
134.13
135.37
130.17
133.26
-0.86%
24,265
09/14/2026
133.00
134.50
132.25
134.41
+1.74%
64,199
09/11/2026
130.63
133.00
130.63
132.12
+1.79%
24,510
09/10/2026
131.60
132.79
129.80
129.80
-2.37%
20,869
09/09/2026
133.44
133.99
132.63
132.94
+0.36%
4,325
09/08/2026
133.25
134.87
132.03
132.47
+0.14%
5,612
09/04/2026
130.46
133.51
130.46
132.28
-0.74%
9,057
09/03/2026
132.16
133.77
132.16
133.26
+1.99%
6,150
09/02/2026
130.08
130.87
128.10
130.65
+2.64%
8,753
09/01/2026
128.11
128.93
127.29
127.29
-3.05%
4,048
08/31/2026
128.67
131.29
128.67
131.29
+0.92%
9,198
08/28/2026
135.89
135.89
129.06
130.09
-1.56%
4,178
08/27/2026
131.12
132.80
130.54
132.15
+1.21%
4,019
08/26/2026
130.96
132.24
130.00
130.58
+0.48%
8,477
08/25/2026
129.91
131.35
129.11
129.95
+1.38%
5,282
08/24/2026
127.87
129.91
127.63
128.19
-0.39%
4,554
08/24/2026
$1.28 Dividend
08/21/2026
124.97
130.18
124.97
128.69
-0.02%
3,743
08/20/2026
126.46
129.64
126.46
128.72
-0.03%
7,519
08/19/2026
129.17
130.27
128.26
128.76
+1.67%
3,037
08/18/2026
128.89
129.30
126.65
126.65
-0.65%
2,358
08/17/2026
129.37
129.37
125.97
127.48
-1.45%
4,523
08/14/2026
128.66
131.67
128.66
129.37
+0.03%
2,996
08/13/2026
129.63
130.08
128.81
129.33
+0.10%
7,916
08/12/2026
126.25
129.20
125.34
129.20
+3.10%
4,400
08/11/2026
128.15
128.15
124.82
125.31
+2.44%
3,078
08/10/2026
121.93
123.42
121.93
122.32
-2.91%
5,518
08/07/2026
124.91
126.78
123.01
125.98
+1.77%
8,182
08/06/2026
123.98
124.58
121.26
123.79
+0.25%
5,942
08/05/2026
125.25
125.66
123.48
123.48
-1.06%
1,973
08/04/2026
123.91
124.97
123.10
124.80
+3.41%
3,864
08/03/2026
120.36
121.18
118.07
120.68
-0.30%
10,430
07/31/2026
121.30
121.30
118.83
121.05
+0.90%
4,861
07/30/2026
111.61
120.31
111.61
119.97
+4.65%
11,158
07/29/2026
117.87
119.54
114.64
114.64
-3.10%
24,242
07/28/2026
121.18
121.18
118.32
118.32
-2.36%
11,435
07/27/2026
120.55
121.52
119.39
121.18
+2.36%
31,812
07/24/2026
117.09
120.31
117.08
118.39
+2.67%
16,173
07/23/2026
116.92
121.03
113.52
115.31
-1.89%
11,462
07/22/2026
117.87
118.70
117.32
117.53
-1.08%
3,421
07/21/2026
118.61
119.32
117.09
118.82
+1.20%
14,362
07/20/2026
117.80
120.15
115.60
117.41
-0.35%
25,319
07/17/2026
120.09
122.15
114.62
117.83
-0.13%
5,141
07/16/2026
114.84
120.91
114.84
117.98
-1.42%
8,109
07/15/2026
117.79
119.71
117.79
119.68
+4.33%
2,881
07/14/2026
115.07
115.07
112.12
114.72
-0.27%
9,222
07/13/2026
115.26
117.04
114.71
115.03
-0.59%
13,881
07/10/2026
117.32
119.44
108.80
115.71
+0.21%
6,785
07/09/2026
115.36
117.37
115.26
115.47
-0.74%
13,852
07/08/2026
113.93
116.34
113.88
116.34
+0.38%
7,047
07/07/2026
112.66
116.79
111.24
115.90
+0.19%
6,888
07/06/2026
115.71
117.83
113.45
115.68
+1.86%
12,099
07/02/2026
112.05
114.62
109.42
113.57
-0.26%
13,556
07/01/2026
115.41
116.95
112.57
113.87
-0.83%
3,344
06/30/2026
112.88
116.20
109.52
114.82
+0.32%
6,735
06/29/2026
115.58
118.57
112.51
114.46
+2.24%
21,211
06/26/2026
113.82
113.82
111.95
111.95
-2.50%
6,893
06/25/2026
113.79
115.08
112.84
114.82
-0.04%
7,470
06/24/2026
114.09
114.86
113.58
114.86
+2.22%
20,602
06/23/2026
112.05
114.26
111.65
112.36
-0.34%
52,112
06/22/2026
109.23
114.76
109.23
112.75
-2.21%
667,926
06/18/2026
112.81
119.04
112.81
115.31
+0.51%
421,065
06/17/2026
118.20
118.20
113.30
114.72
+0.009%
9,947
06/16/2026
112.26
117.22
112.26
114.71
+0.77%
7,620
06/15/2026
116.34
117.49
111.89
113.83
-4.53%
14,449
06/12/2026
116.89
119.86
116.36
119.24
+1.44%
6,532
06/11/2026
116.30
117.54
113.09
117.54
+5.12%
16,109
06/10/2026
115.35
115.35
110.92
111.82
-3.48%
7,432
06/09/2026
116.91
117.43
115.38
115.85
-2.40%
5,878
06/08/2026
118.82
118.94
116.04
118.70
+2.72%
19,552
06/05/2026
113.42
116.99
112.57
115.55
-3.86%
7,446
06/04/2026
117.73
120.68
117.73
120.19
+2.09%
13,967
06/03/2026
119.29
120.23
116.01
117.73
-0.32%
6,061
06/02/2026
118.86
124.32
118.11
118.11
-5.43%
18,939
06/01/2026
123.77
125.93
123.77
124.89
-3.42%
17,914
05/29/2026
129.71
130.70
128.46
129.31
+0.73%
7,260
05/28/2026
128.00
131.87
125.25
128.38
-0.51%
5,303
05/27/2026
125.54
132.83
125.54
129.04
-2.44%
5,902
05/26/2026
131.02
133.05
129.04
132.27
+0.80%
8,024
05/22/2026
129.84
135.41
129.84
131.22
+0.14%
3,384
05/22/2026
$1.13 Dividend
05/21/2026
134.26
134.26
130.01
131.04
+0.89%
7,794
05/20/2026
129.27
131.01
127.37
129.88
+0.36%
3,188
05/19/2026
128.22
129.80
126.46
129.42
+0.37%
6,977
05/18/2026
132.43
132.43
125.37
128.95
+1.46%
7,463
05/15/2026
127.66
130.03
125.45
127.09
-2.40%
4,983
05/14/2026
135.62
135.62
128.18
130.22
-3.86%
4,042
05/13/2026
134.03
137.24
132.44
135.44
-0.19%
4,838