• N/A
    Market Cap
  • 13.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.83%
    Low Price$109.34
    High Price$127.21
  • 3 Months
    -9.34%
    Low Price$109.34
    High Price$134.41
  • 1 Year
    +13.60%
    Low Price$99.98
    High Price$141.51
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
115.86
117.79
115.81
117.14
-0.07%
9,839
11/11/2026
117.00
117.89
117.00
117.22
-2.39%
3,373
11/10/2026
119.23
120.19
117.47
120.10
+1.72%
5,819
11/09/2026
117.97
118.07
116.38
118.07
+0.63%
14,779
11/06/2026
114.63
119.30
112.41
117.33
+7.31%
20,768
11/05/2026
111.05
111.07
108.43
109.34
-5.96%
12,565
11/04/2026
110.67
116.52
110.67
116.27
-0.10%
7,627
11/03/2026
116.99
118.39
115.70
116.38
+2.20%
14,595
11/02/2026
115.40
117.00
112.11
113.88
-3.44%
33,201
10/30/2026
113.70
117.97
113.70
117.93
-0.24%
7,444
10/29/2026
116.77
118.93
116.77
118.22
+1.15%
15,630
10/28/2026
122.39
122.39
116.42
116.88
-8.12%
15,280
10/27/2026
124.64
127.87
124.64
127.21
+2.41%
5,107
10/26/2026
123.48
124.49
119.13
124.22
+1.16%
14,993
10/23/2026
122.02
123.80
119.46
122.80
-0.36%
18,873
10/22/2026
125.66
125.66
120.35
123.25
-1.56%
7,173
10/21/2026
126.81
126.81
124.01
125.20
-1.47%
9,745
10/20/2026
125.04
127.32
121.87
127.07
+2.03%
13,470
10/19/2026
119.33
124.93
119.33
124.54
+1.42%
20,992
10/16/2026
122.46
125.57
119.25
122.80
-0.48%
15,787
10/15/2026
122.70
123.55
118.03
123.39
+0.15%
10,927
10/14/2026
122.70
123.21
120.15
123.21
-0.20%
8,206
10/13/2026
119.34
123.46
119.34
123.46
+3.46%
15,763
10/12/2026
118.68
121.15
118.68
119.33
-0.15%
13,807
10/09/2026
120.24
121.06
119.50
119.50
-0.71%
10,201
10/08/2026
117.00
120.77
117.00
120.35
+0.30%
7,959
10/07/2026
118.74
120.49
117.59
120.00
-3.64%
3,608
10/06/2026
123.22
124.99
119.74
124.53
-1.70%
4,456
10/05/2026
125.93
126.69
125.93
126.69
-1.71%
7,153
10/02/2026
129.14
129.14
126.49
128.89
+2.98%
6,843
10/01/2026
126.09
129.88
121.79
125.17
-0.93%
7,968
09/30/2026
126.05
128.10
123.27
126.34
-0.52%
4,090
09/29/2026
126.43
128.90
124.85
126.99
-0.12%
6,906
09/28/2026
127.89
129.56
126.62
127.14
-1.34%
5,432
09/25/2026
126.55
130.00
122.39
128.86
-0.02%
4,189
09/24/2026
124.65
129.60
124.65
128.89
-0.91%
5,145
09/23/2026
130.03
130.14
129.32
130.07
-1.57%
12,757
09/22/2026
131.23
132.14
129.39
132.14
-1.01%
21,690
09/21/2026
133.59
136.35
131.92
133.49
+0.06%
13,275
09/18/2026
132.05
137.91
132.05
133.41
-0.06%
9,312
09/17/2026
132.17
134.33
132.13
133.49
-0.19%
6,970
09/16/2026
136.00
136.00
133.75
133.75
+0.37%
12,913
09/15/2026
134.13
135.37
130.17
133.26
-0.86%
24,265
09/14/2026
133.00
134.50
132.25
134.41
+1.74%
64,199
09/11/2026
130.63
133.00
130.63
132.12
+1.79%
24,510
09/10/2026
131.60
132.79
129.80
129.80
-2.37%
20,869
09/09/2026
133.44
133.99
132.63
132.94
+0.36%
4,325
09/08/2026
133.25
134.87
132.03
132.47
+0.14%
5,612
09/04/2026
130.46
133.51
130.46
132.28
-0.74%
9,057
09/03/2026
132.16
133.77
132.16
133.26
+1.99%
6,150
09/02/2026
130.08
130.87
128.10
130.65
+2.64%
8,753
09/01/2026
128.11
128.93
127.29
127.29
-3.05%
4,048
08/31/2026
128.67
131.29
128.67
131.29
+0.92%
9,198
08/28/2026
135.89
135.89
129.06
130.09
-1.56%
4,178
08/27/2026
131.12
132.80
130.54
132.15
+1.21%
4,019
08/26/2026
130.96
132.24
130.00
130.58
+0.48%
8,477
08/25/2026
129.91
131.35
129.11
129.95
+1.38%
5,282
08/24/2026
127.87
129.91
127.63
128.19
-0.39%
4,554
08/24/2026
$1.28 Dividend
08/21/2026
124.97
130.18
124.97
128.69
-0.02%
3,743
08/20/2026
126.46
129.64
126.46
128.72
-0.03%
7,519
08/19/2026
129.17
130.27
128.26
128.76
+1.67%
3,037
08/18/2026
128.89
129.30
126.65
126.65
-0.65%
2,358
08/17/2026
129.37
129.37
125.97
127.48
-1.45%
4,523
08/14/2026
128.66
131.67
128.66
129.37
+0.03%
2,996
08/13/2026
129.63
130.08
128.81
129.33
+0.10%
7,916
08/12/2026
126.25
129.20
125.34
129.20
+3.10%
4,400
08/11/2026
128.15
128.15
124.82
125.31
+2.44%
3,078
08/10/2026
121.93
123.42
121.93
122.32
-2.91%
5,518
08/07/2026
124.91
126.78
123.01
125.98
+1.77%
8,182
08/06/2026
123.98
124.58
121.26
123.79
+0.25%
5,942
08/05/2026
125.25
125.66
123.48
123.48
-1.06%
1,973
08/04/2026
123.91
124.97
123.10
124.80
+3.41%
3,864
08/03/2026
120.36
121.18
118.07
120.68
-0.30%
10,430
07/31/2026
121.30
121.30
118.83
121.05
+0.90%
4,861
07/30/2026
111.61
120.31
111.61
119.97
+4.65%
11,158
07/29/2026
117.87
119.54
114.64
114.64
-3.10%
24,242
07/28/2026
121.18
121.18
118.32
118.32
-2.36%
11,435
07/27/2026
120.55
121.52
119.39
121.18
+2.36%
31,812
07/24/2026
117.09
120.31
117.08
118.39
+2.67%
16,173
07/23/2026
116.92
121.03
113.52
115.31
-1.89%
11,462
07/22/2026
117.87
118.70
117.32
117.53
-1.08%
3,421
07/21/2026
118.61
119.32
117.09
118.82
+1.20%
14,362
07/20/2026
117.80
120.15
115.60
117.41
-0.35%
25,319
07/17/2026
120.09
122.15
114.62
117.83
-0.13%
5,141
07/16/2026
114.84
120.91
114.84
117.98
-1.42%
8,109
07/15/2026
117.79
119.71
117.79
119.68
+4.33%
2,881
07/14/2026
115.07
115.07
112.12
114.72
-0.27%
9,222
07/13/2026
115.26
117.04
114.71
115.03
-0.59%
13,881
07/10/2026
117.32
119.44
108.80
115.71
+0.21%
6,785
07/09/2026
115.36
117.37
115.26
115.47
-0.74%
13,852
07/08/2026
113.93
116.34
113.88
116.34
+0.38%
7,047
07/07/2026
112.66
116.79
111.24
115.90
+0.19%
6,888
07/06/2026
115.71
117.83
113.45
115.68
+1.86%
12,099
07/02/2026
112.05
114.62
109.42
113.57
-0.26%
13,556
07/01/2026
115.41
116.95
112.57
113.87
-0.83%
3,344
06/30/2026
112.88
116.20
109.52
114.82
+0.32%
6,735
06/29/2026
115.58
118.57
112.51
114.46
+2.24%
21,211
06/26/2026
113.82
113.82
111.95
111.95
-2.50%
6,893
06/25/2026
113.79
115.08
112.84
114.82
-0.04%
7,470