• N/A
    Market Cap
  • 28.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -14.37%
    Low Price$112.93
    High Price$133.58
  • 3 Months
    -7.32%
    Low Price$112.76
    High Price$144.13
  • 1 Year
    +28.88%
    Low Price$90.01
    High Price$144.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
113.16
115.39
112.76
113.48
-0.34%
52,112
06/22/2026
110.31
115.90
110.31
113.87
-2.21%
667,926
06/18/2026
113.93
120.22
113.93
116.45
+0.51%
421,065
06/17/2026
119.38
119.38
114.42
115.86
+0.009%
9,947
06/16/2026
113.37
118.38
113.37
115.85
+0.77%
7,620
06/15/2026
117.50
118.66
113.00
114.96
-4.53%
14,449
06/12/2026
118.05
121.05
117.51
120.42
+1.44%
6,532
06/11/2026
117.46
118.71
114.21
118.71
+5.12%
16,109
06/10/2026
116.49
116.49
112.02
112.93
-3.48%
7,432
06/09/2026
118.08
118.60
116.53
117.00
-2.40%
5,878
06/08/2026
120.00
120.12
117.19
119.88
+2.72%
19,552
06/05/2026
114.55
118.15
113.69
116.70
-3.86%
7,446
06/04/2026
118.90
121.88
118.90
121.38
+2.09%
13,967
06/03/2026
120.48
121.42
117.16
118.90
-0.32%
6,061
06/02/2026
120.04
125.55
119.28
119.28
-5.43%
18,939
06/01/2026
125.00
127.18
125.00
126.13
-3.42%
17,914
05/29/2026
131.00
132.00
129.73
130.59
+0.73%
7,260
05/28/2026
129.27
133.18
126.49
129.65
-0.51%
5,303
05/27/2026
126.79
134.15
126.79
130.32
-2.44%
5,902
05/26/2026
132.32
134.37
130.32
133.58
+0.80%
8,024
05/22/2026
131.13
136.75
131.13
132.52
+0.14%
3,384
05/22/2026
$1.13 Dividend
05/21/2026
135.59
135.59
131.30
132.34
+0.89%
7,794
05/20/2026
130.55
132.31
128.64
131.17
+0.36%
3,188
05/19/2026
129.49
131.08
127.71
130.70
+0.37%
6,977
05/18/2026
133.75
133.75
126.61
130.23
+1.46%
7,463
05/15/2026
128.93
131.32
126.70
128.35
-2.40%
4,983
05/14/2026
136.96
136.96
129.45
131.51
-3.86%
4,042
05/13/2026
135.36
138.60
133.76
136.78
-0.19%
4,838
05/12/2026
139.41
142.56
136.79
137.04
-0.61%
5,159
05/11/2026
138.82
143.61
135.36
137.88
-3.52%
13,218
05/08/2026
142.65
144.76
142.65
142.91
+0.86%
10,867
05/07/2026
142.13
142.88
140.18
141.69
+1.85%
3,586
05/06/2026
138.36
140.29
138.05
139.11
+2.60%
3,036
05/05/2026
135.84
139.13
135.49
135.59
+0.22%
5,174
05/04/2026
136.02
139.44
134.33
135.29
+0.05%
13,042
05/01/2026
138.32
138.32
134.06
135.22
+1.61%
2,867
04/30/2026
136.22
138.53
132.13
133.07
+0.50%
5,340
04/29/2026
135.79
136.99
132.41
132.41
+0.38%
3,758
04/28/2026
131.48
135.39
131.48
131.92
+0.33%
2,786
04/27/2026
130.27
132.35
129.82
131.48
-0.64%
5,626
04/24/2026
132.25
134.86
128.68
132.33
-1.87%
5,278
04/23/2026
137.82
137.82
134.85
134.85
+1.67%
7,334
04/22/2026
136.52
136.52
130.20
132.64
+1.15%
3,447
04/21/2026
136.49
136.49
130.54
131.13
-2.04%
9,520
04/20/2026
133.71
134.56
133.15
133.87
-0.18%
3,750
04/17/2026
132.35
138.55
132.35
134.11
+2.02%
2,917
04/16/2026
131.87
132.39
128.96
131.45
-1.33%
4,219
04/15/2026
133.20
134.36
130.66
133.22
+0.24%
3,803
04/14/2026
132.35
132.90
132.35
132.90
+3.41%
2,837
04/13/2026
128.17
128.51
127.29
128.51
-1.08%
9,555
04/10/2026
124.98
130.45
124.98
129.92
+3.30%
3,555
04/09/2026
124.70
129.32
122.56
125.77
+1.55%
10,653
04/08/2026
118.04
128.49
118.04
123.84
+3.42%
4,691
04/07/2026
118.81
119.75
115.27
119.75
+0.38%
10,965
04/06/2026
119.88
120.86
118.99
119.30
+2.03%
3,682
04/02/2026
113.66
116.94
110.39
116.92
+0.21%
9,233
04/01/2026
111.05
117.69
111.05
116.68
+0.57%
6,888
03/31/2026
106.19
117.48
106.19
116.02
+3.77%
3,555
03/30/2026
110.55
112.39
108.90
111.81
-3.91%
7,264
03/27/2026
115.30
118.21
114.03
116.36
-3.34%
5,249
03/26/2026
114.33
121.82
114.33
120.38
-0.84%
4,826
03/25/2026
122.45
126.81
120.01
121.40
+1.09%
5,884
03/24/2026
122.50
125.03
120.09
120.09
-1.92%
5,273
03/23/2026
127.18
127.18
120.98
122.44
+0.11%
6,610
03/20/2026
125.93
126.01
122.31
122.31
-1.51%
5,304
03/19/2026
123.94
124.84
123.13
124.18
-1.96%
12,169
03/19/2026
$1.21 Dividend
03/18/2026
121.59
127.39
121.59
126.66
+2.07%
3,045
03/17/2026
126.95
126.95
124.09
124.09
+2.53%
4,080
03/16/2026
124.79
124.79
118.85
121.03
-2.42%
5,843
03/13/2026
122.78
124.06
119.76
124.03
-1.48%
5,036
03/12/2026
128.02
128.02
122.42
125.89
-0.37%
4,162
03/11/2026
127.57
127.57
122.59
126.36
+1.64%
3,439
03/10/2026
123.76
127.42
123.66
124.33
+2.51%
6,500
03/09/2026
125.23
125.23
115.64
121.29
-0.74%
7,704
03/06/2026
118.52
129.24
118.52
122.19
-1.30%
5,481
03/05/2026
128.15
128.15
121.33
123.80
-3.14%
7,202
03/04/2026
124.00
131.90
124.00
127.81
+1.26%
149,086
03/03/2026
122.89
126.69
122.89
126.22
-0.54%
11,853
03/02/2026
125.53
131.11
125.53
126.90
+4.12%
159,979
02/27/2026
126.40
126.40
121.89
121.89
-0.39%
3,404
02/26/2026
121.80
124.54
119.35
122.36
-4.04%
14,298
02/25/2026
125.73
127.68
124.74
127.50
-1.35%
5,462
02/24/2026
131.21
131.21
127.33
129.24
+0.31%
2,945
02/23/2026
134.50
134.50
128.03
128.84
+1.29%
5,229
02/20/2026
126.32
130.34
122.41
127.20
-0.74%
4,132
02/19/2026
131.32
131.32
121.98
128.15
-1.98%
5,834
02/18/2026
135.16
135.16
124.74
130.74
-0.22%
8,722
02/17/2026
130.20
132.60
127.73
131.03
-1.24%
4,795
02/13/2026
125.55
140.71
125.55
132.68
-4.54%
4,650
02/12/2026
140.33
140.33
131.11
138.99
+3.44%
6,625
02/11/2026
136.17
136.17
127.22
134.37
+4.75%
4,313
02/10/2026
135.06
135.06
127.09
128.27
-0.39%
3,814
02/09/2026
123.02
131.95
123.02
128.78
+2.37%
4,182
02/06/2026
131.41
131.41
124.98
125.80
-0.50%
4,767
02/05/2026
117.62
130.93
117.62
126.43
-0.65%
6,187
02/04/2026
130.98
130.98
126.39
127.26
+2.22%
7,146
02/03/2026
126.92
126.92
122.78
124.50
+5.81%
8,124
02/02/2026
128.48
128.48
117.66
117.66
-3.40%
3,773