S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Bank Hap BM Sp ADR (BKHYY)

OTC

$116.17-$0.69 (-0.59%)

Price as of Jul 13, 2026

N/A
Market Cap
28.81%
1-Year Change
Banks - Regional
Industry

1 Month
-3.53%

Low Price$113.06

High Price$117.49
3 Months
-9.60%

Low Price$112.93

High Price$144.13
1 Year
+28.81%

Low Price$90.26

High Price$144.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	116.41	118.20	115.85	116.17	-0.59%	13,881
07/10/2026	118.49	120.63	109.88	116.86	+0.21%	6,785
07/09/2026	116.50	118.53	116.41	116.62	-0.74%	13,852
07/08/2026	115.06	117.49	115.01	117.49	+0.38%	7,047
07/07/2026	113.78	117.95	112.34	117.05	+0.19%	6,888
07/06/2026	116.86	119.00	114.57	116.83	+1.86%	12,099
07/02/2026	113.17	115.76	110.51	114.70	-0.26%	13,556
07/01/2026	116.56	118.11	113.69	115.00	-0.83%	3,344
06/30/2026	114.00	117.35	110.61	115.96	+0.32%	6,735
06/29/2026	116.73	119.75	113.63	115.59	+2.24%	21,211
06/26/2026	114.95	114.95	113.06	113.06	-2.50%	6,893
06/25/2026	114.92	116.22	113.96	115.96	-0.04%	7,470
06/24/2026	115.22	116.00	114.71	116.00	+2.22%	20,602
06/23/2026	113.16	115.39	112.76	113.48	-0.34%	52,112
06/22/2026	110.31	115.90	110.31	113.87	-2.21%	667,926
06/18/2026	113.93	120.22	113.93	116.45	+0.51%	421,065
06/17/2026	119.38	119.38	114.42	115.86	+0.009%	9,947
06/16/2026	113.37	118.38	113.37	115.85	+0.77%	7,620
06/15/2026	117.50	118.66	113.00	114.96	-4.53%	14,449
06/12/2026	118.05	121.05	117.51	120.42	+1.44%	6,532
06/11/2026	117.46	118.71	114.21	118.71	+5.12%	16,109
06/10/2026	116.49	116.49	112.02	112.93	-3.48%	7,432
06/09/2026	118.08	118.60	116.53	117.00	-2.40%	5,878
06/08/2026	120.00	120.12	117.19	119.88	+2.72%	19,552
06/05/2026	114.55	118.15	113.69	116.70	-3.86%	7,446
06/04/2026	118.90	121.88	118.90	121.38	+2.09%	13,967
06/03/2026	120.48	121.42	117.16	118.90	-0.32%	6,061
06/02/2026	120.04	125.55	119.28	119.28	-5.43%	18,939
06/01/2026	125.00	127.18	125.00	126.13	-3.42%	17,914
05/29/2026	131.00	132.00	129.73	130.59	+0.73%	7,260
05/28/2026	129.27	133.18	126.49	129.65	-0.51%	5,303
05/27/2026	126.79	134.15	126.79	130.32	-2.44%	5,902
05/26/2026	132.32	134.37	130.32	133.58	+0.80%	8,024
05/22/2026	131.13	136.75	131.13	132.52	+0.14%	3,384
05/22/2026	$1.13 Dividend
05/21/2026	135.59	135.59	131.30	132.34	+0.89%	7,794
05/20/2026	130.55	132.31	128.64	131.17	+0.36%	3,188
05/19/2026	129.49	131.08	127.71	130.70	+0.37%	6,977
05/18/2026	133.75	133.75	126.61	130.23	+1.46%	7,463
05/15/2026	128.93	131.32	126.70	128.35	-2.40%	4,983
05/14/2026	136.96	136.96	129.45	131.51	-3.86%	4,042
05/13/2026	135.36	138.60	133.76	136.78	-0.19%	4,838
05/12/2026	139.41	142.56	136.79	137.04	-0.61%	5,159
05/11/2026	138.82	143.61	135.36	137.88	-3.52%	13,218
05/08/2026	142.65	144.76	142.65	142.91	+0.86%	10,867
05/07/2026	142.13	142.88	140.18	141.69	+1.85%	3,586
05/06/2026	138.36	140.29	138.05	139.11	+2.60%	3,036
05/05/2026	135.84	139.13	135.49	135.59	+0.22%	5,174
05/04/2026	136.02	139.44	134.33	135.29	+0.05%	13,042
05/01/2026	138.32	138.32	134.06	135.22	+1.61%	2,867
04/30/2026	136.22	138.53	132.13	133.07	+0.50%	5,340
04/29/2026	135.79	136.99	132.41	132.41	+0.38%	3,758
04/28/2026	131.48	135.39	131.48	131.92	+0.33%	2,786
04/27/2026	130.27	132.35	129.82	131.48	-0.64%	5,626
04/24/2026	132.25	134.86	128.68	132.33	-1.87%	5,278
04/23/2026	137.82	137.82	134.85	134.85	+1.67%	7,334
04/22/2026	136.52	136.52	130.20	132.64	+1.15%	3,447
04/21/2026	136.49	136.49	130.54	131.13	-2.04%	9,520
04/20/2026	133.71	134.56	133.15	133.87	-0.18%	3,750
04/17/2026	132.35	138.55	132.35	134.11	+2.02%	2,917
04/16/2026	131.87	132.39	128.96	131.45	-1.33%	4,219
04/15/2026	133.20	134.36	130.66	133.22	+0.24%	3,803
04/14/2026	132.35	132.90	132.35	132.90	+3.41%	2,837
04/13/2026	128.17	128.51	127.29	128.51	-1.08%	9,555
04/10/2026	124.98	130.45	124.98	129.92	+3.30%	3,555
04/09/2026	124.70	129.32	122.56	125.77	+1.55%	10,653
04/08/2026	118.04	128.49	118.04	123.84	+3.42%	4,691
04/07/2026	118.81	119.75	115.27	119.75	+0.38%	10,965
04/06/2026	119.88	120.86	118.99	119.30	+2.03%	3,682
04/02/2026	113.66	116.94	110.39	116.92	+0.21%	9,233
04/01/2026	111.05	117.69	111.05	116.68	+0.57%	6,888
03/31/2026	106.19	117.48	106.19	116.02	+3.77%	3,555
03/30/2026	110.55	112.39	108.90	111.81	-3.91%	7,264
03/27/2026	115.30	118.21	114.03	116.36	-3.34%	5,249
03/26/2026	114.33	121.82	114.33	120.38	-0.84%	4,826
03/25/2026	122.45	126.81	120.01	121.40	+1.09%	5,884
03/24/2026	122.50	125.03	120.09	120.09	-1.92%	5,273
03/23/2026	127.18	127.18	120.98	122.44	+0.11%	6,610
03/20/2026	125.93	126.01	122.31	122.31	-1.51%	5,304
03/19/2026	123.94	124.84	123.13	124.18	-1.96%	12,169
03/19/2026	$1.21 Dividend
03/18/2026	121.59	127.39	121.59	126.66	+2.07%	3,045
03/17/2026	126.95	126.95	124.09	124.09	+2.53%	4,080
03/16/2026	124.79	124.79	118.85	121.03	-2.42%	5,843
03/13/2026	122.78	124.06	119.76	124.03	-1.48%	5,036
03/12/2026	128.02	128.02	122.42	125.89	-0.37%	4,162
03/11/2026	127.57	127.57	122.59	126.36	+1.64%	3,439
03/10/2026	123.76	127.42	123.66	124.33	+2.51%	6,500
03/09/2026	125.23	125.23	115.64	121.29	-0.74%	7,704
03/06/2026	118.52	129.24	118.52	122.19	-1.30%	5,481
03/05/2026	128.15	128.15	121.33	123.80	-3.14%	7,202
03/04/2026	124.00	131.90	124.00	127.81	+1.26%	149,086
03/03/2026	122.89	126.69	122.89	126.22	-0.54%	11,853
03/02/2026	125.53	131.11	125.53	126.90	+4.12%	159,979
02/27/2026	126.40	126.40	121.89	121.89	-0.39%	3,404
02/26/2026	121.80	124.54	119.35	122.36	-4.04%	14,298
02/25/2026	125.73	127.68	124.74	127.50	-1.35%	5,462
02/24/2026	131.21	131.21	127.33	129.24	+0.31%	2,945
02/23/2026	134.50	134.50	128.03	128.84	+1.29%	5,229
02/20/2026	126.32	130.34	122.41	127.20	-0.74%	4,132