S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bank Hap BM Sp ADR (BKHYY)

OTC

$119.28-$6.85 (-5.43%)

Price as of Jun 02, 2026

N/A
Market Cap
49.25%
1-Year Change
Banks - Regional
Industry

1 Month
-12.58%

Low Price$119.28

High Price$144.13
3 Months
-5.36%

Low Price$112.76

High Price$144.13
1 Year
+44.69%

Low Price$77.56

High Price$144.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	120.04	125.55	119.28	119.28	-5.43%	18,939
06/01/2026	125.00	127.18	125.00	126.13	-3.42%	17,914
05/29/2026	131.00	132.00	129.73	130.59	+0.73%	7,260
05/28/2026	129.27	133.18	126.49	129.65	-0.51%	5,303
05/27/2026	126.79	134.15	126.79	130.32	-2.44%	5,902
05/26/2026	132.32	134.37	130.32	133.58	+0.80%	8,024
05/22/2026	131.13	136.75	131.13	132.52	+0.13%	3,384
05/22/2026	$1.12 Dividend
05/21/2026	135.60	135.60	131.31	132.35	+0.89%	7,794
05/20/2026	130.56	132.33	128.65	131.18	+0.36%	3,188
05/19/2026	129.50	131.10	127.73	130.72	+0.37%	6,977
05/18/2026	133.76	133.76	126.63	130.24	+1.46%	7,463
05/15/2026	128.94	131.33	126.71	128.37	-2.40%	4,983
05/14/2026	136.97	136.97	129.46	131.52	-3.86%	4,042
05/13/2026	135.37	138.61	133.77	136.79	-0.19%	4,838
05/12/2026	139.42	142.58	136.80	137.05	-0.61%	5,159
05/11/2026	138.83	143.63	135.38	137.90	-3.52%	13,218
05/08/2026	142.67	144.78	142.67	142.92	+0.86%	10,867
05/07/2026	142.14	142.89	140.19	141.71	+1.85%	3,586
05/06/2026	138.38	140.30	138.07	139.13	+2.60%	3,036
05/05/2026	135.85	139.14	135.51	135.60	+0.22%	5,174
05/04/2026	136.03	139.45	134.34	135.30	+0.05%	13,042
05/01/2026	138.33	138.33	134.07	135.23	+1.61%	2,867
04/30/2026	136.24	138.54	132.14	133.09	+0.50%	5,340
04/29/2026	135.80	137.00	132.43	132.43	+0.38%	3,758
04/28/2026	131.49	135.41	131.49	131.93	+0.33%	2,786
04/27/2026	130.28	132.36	129.83	131.49	-0.64%	5,626
04/24/2026	132.26	134.87	128.70	132.34	-1.87%	5,278
04/23/2026	137.84	137.84	134.86	134.86	+1.67%	7,334
04/22/2026	136.54	136.54	130.21	132.65	+1.15%	3,447
04/21/2026	136.51	136.51	130.55	131.14	-2.04%	9,520
04/20/2026	133.73	134.57	133.17	133.88	-0.18%	3,750
04/17/2026	132.36	138.56	132.36	134.12	+2.02%	2,917
04/16/2026	131.89	132.40	128.97	131.46	-1.33%	4,219
04/15/2026	133.21	134.38	130.67	133.23	+0.24%	3,803
04/14/2026	132.36	132.91	132.36	132.91	+3.41%	2,837
04/13/2026	128.18	128.52	127.30	128.52	-1.08%	9,555
04/10/2026	124.99	130.46	124.99	129.93	+3.30%	3,555
04/09/2026	124.71	129.33	122.57	125.78	+1.55%	10,653
04/08/2026	118.05	128.50	118.05	123.85	+3.42%	4,691
04/07/2026	118.82	119.76	115.28	119.76	+0.38%	10,965
04/06/2026	119.89	120.87	119.00	119.31	+2.03%	3,682
04/02/2026	113.67	116.95	110.40	116.93	+0.21%	9,233
04/01/2026	111.06	117.70	111.06	116.69	+0.57%	6,888
03/31/2026	106.20	117.49	106.20	116.03	+3.77%	3,555
03/30/2026	110.56	112.40	108.91	111.82	-3.91%	7,264
03/27/2026	115.31	118.22	114.04	116.37	-3.34%	5,249
03/26/2026	114.34	121.83	114.34	120.39	-0.84%	4,826
03/25/2026	122.47	126.82	120.02	121.41	+1.09%	5,884
03/24/2026	122.52	125.04	120.11	120.11	-1.92%	5,273
03/23/2026	127.20	127.20	120.99	122.46	+0.11%	6,610
03/20/2026	125.94	126.03	122.32	122.32	-1.51%	5,304
03/19/2026	123.95	124.85	123.14	124.19	-1.96%	12,169
03/19/2026	$1.21 Dividend
03/18/2026	121.60	127.40	121.60	126.67	+2.07%	3,045
03/17/2026	126.97	126.97	124.10	124.10	+2.53%	4,080
03/16/2026	124.80	124.80	118.86	121.04	-2.42%	5,843
03/13/2026	122.79	124.07	119.77	124.04	-1.48%	5,036
03/12/2026	128.04	128.04	122.44	125.90	-0.37%	4,162
03/11/2026	127.58	127.58	122.60	126.38	+1.64%	3,439
03/10/2026	123.77	127.43	123.67	124.34	+2.51%	6,500
03/09/2026	125.24	125.24	115.65	121.30	-0.74%	7,704
03/06/2026	118.53	129.25	118.53	122.20	-1.30%	5,481
03/05/2026	128.16	128.16	121.34	123.81	-3.14%	7,202
03/04/2026	124.01	131.92	124.01	127.82	+1.26%	149,086
03/03/2026	122.90	126.70	122.90	126.23	-0.54%	11,853
03/02/2026	125.54	131.12	125.54	126.92	+4.12%	159,979
02/27/2026	126.42	126.42	121.90	121.90	-0.39%	3,404
02/26/2026	121.81	124.55	119.36	122.37	-4.04%	14,298
02/25/2026	125.74	127.69	124.76	127.52	-1.35%	5,462
02/24/2026	131.22	131.22	127.34	129.25	+0.31%	2,945
02/23/2026	134.51	134.51	128.05	128.85	+1.29%	5,229
02/20/2026	126.33	130.35	122.42	127.21	-0.74%	4,132
02/19/2026	131.34	131.34	121.99	128.16	-1.98%	5,834
02/18/2026	135.17	135.17	124.76	130.75	-0.22%	8,722
02/17/2026	130.21	132.61	127.74	131.04	-1.24%	4,795
02/13/2026	125.56	140.72	125.56	132.69	-4.54%	4,650
02/12/2026	140.34	140.34	131.12	139.00	+3.44%	6,625
02/11/2026	136.18	136.18	127.23	134.38	+4.75%	4,313
02/10/2026	135.07	135.07	127.10	128.29	-0.39%	3,814
02/09/2026	123.03	131.97	123.03	128.79	+2.37%	4,182
02/06/2026	131.43	131.43	124.99	125.82	-0.50%	4,767
02/05/2026	117.63	130.94	117.63	126.44	-0.65%	6,187
02/04/2026	130.99	130.99	126.41	127.27	+2.22%	7,146
02/03/2026	126.93	126.93	122.80	124.51	+5.81%	8,124
02/02/2026	128.49	128.49	117.67	117.67	-3.40%	3,773
01/30/2026	126.66	126.66	116.97	121.81	+0.41%	4,247
01/29/2026	123.77	123.77	120.83	121.31	-1.86%	4,238
01/28/2026	127.25	127.25	115.61	123.61	+0.74%	4,267
01/27/2026	128.53	128.53	122.70	122.70	+1.15%	2,722
01/26/2026	120.46	125.85	120.46	121.31	+0.88%	3,865
01/23/2026	119.60	124.76	118.92	120.24	+0.27%	4,385
01/22/2026	120.83	122.97	119.92	119.92	+0.39%	4,788
01/21/2026	121.60	121.60	118.79	119.45	-1.29%	3,493
01/20/2026	127.47	127.47	115.05	121.01	-2.53%	4,737
01/16/2026	124.11	125.90	119.79	124.16	+0.16%	3,338
01/15/2026	127.55	127.55	123.24	123.96	+1.19%	2,669
01/14/2026	126.07	126.07	119.12	122.51	+2.95%	4,733
01/13/2026	110.07	121.14	110.07	119.00	+0.56%	8,187
01/12/2026	118.76	123.43	115.63	118.34	-1.30%	3,168