• N/A
    Market Cap
  • 43.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.31%
    Low Price$115.78
    High Price$130.65
  • 3 Months
    -1.79%
    Low Price$112.93
    High Price$133.58
  • 1 Year
    +43.94%
    Low Price$88.83
    High Price$142.91
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
126.22
131.47
126.22
129.97
-0.02%
3,743
08/20/2026
127.71
130.93
127.71
130.00
-0.03%
7,519
08/19/2026
130.45
131.56
129.53
130.04
+1.67%
3,037
08/18/2026
130.17
130.58
127.91
127.91
-0.65%
2,358
08/17/2026
130.65
130.65
127.23
128.75
-1.45%
4,523
08/14/2026
129.94
132.98
129.94
130.65
+0.03%
2,996
08/13/2026
130.92
131.38
130.09
130.62
+0.10%
7,916
08/12/2026
127.50
130.48
126.58
130.48
+3.10%
4,400
08/11/2026
129.42
129.42
126.06
126.56
+2.44%
3,078
08/10/2026
123.14
124.65
123.14
123.54
-2.91%
5,518
08/07/2026
126.15
128.04
124.23
127.24
+1.77%
8,182
08/06/2026
125.21
125.82
122.46
125.02
+0.25%
5,942
08/05/2026
126.50
126.90
124.70
124.70
-1.06%
1,973
08/04/2026
125.14
126.21
124.32
126.04
+3.41%
3,864
08/03/2026
121.56
122.38
119.24
121.88
-0.30%
10,430
07/31/2026
122.50
122.50
120.01
122.25
+0.90%
4,861
07/30/2026
112.72
121.50
112.72
121.16
+4.65%
11,158
07/29/2026
119.04
120.73
115.78
115.78
-3.10%
24,242
07/28/2026
122.38
122.38
119.49
119.49
-2.36%
11,435
07/27/2026
121.75
122.73
120.57
122.38
+2.36%
31,812
07/24/2026
118.25
121.50
118.24
119.56
+2.67%
16,173
07/23/2026
118.08
122.23
114.65
116.45
-1.89%
11,462
07/22/2026
119.04
119.88
118.49
118.70
-1.08%
3,421
07/21/2026
119.79
120.50
118.25
120.00
+1.20%
14,362
07/20/2026
118.97
121.34
116.75
118.58
-0.35%
25,319
07/17/2026
121.29
123.36
115.76
119.00
-0.13%
5,141
07/16/2026
115.98
122.11
115.98
119.15
-1.42%
8,109
07/15/2026
118.96
120.90
118.96
120.87
+4.33%
2,881
07/14/2026
116.21
116.21
113.23
115.86
-0.27%
9,222
07/13/2026
116.41
118.20
115.85
116.17
-0.59%
13,881
07/10/2026
118.49
120.63
109.88
116.86
+0.21%
6,785
07/09/2026
116.50
118.53
116.41
116.62
-0.74%
13,852
07/08/2026
115.06
117.49
115.01
117.49
+0.38%
7,047
07/07/2026
113.78
117.95
112.34
117.05
+0.19%
6,888
07/06/2026
116.86
119.00
114.57
116.83
+1.86%
12,099
07/02/2026
113.17
115.76
110.51
114.70
-0.26%
13,556
07/01/2026
116.56
118.11
113.69
115.00
-0.83%
3,344
06/30/2026
114.00
117.35
110.61
115.96
+0.32%
6,735
06/29/2026
116.73
119.75
113.63
115.59
+2.24%
21,211
06/26/2026
114.95
114.95
113.06
113.06
-2.50%
6,893
06/25/2026
114.92
116.22
113.96
115.96
-0.04%
7,470
06/24/2026
115.22
116.00
114.71
116.00
+2.22%
20,602
06/23/2026
113.16
115.39
112.76
113.48
-0.34%
52,112
06/22/2026
110.31
115.90
110.31
113.87
-2.21%
667,926
06/18/2026
113.93
120.22
113.93
116.45
+0.51%
421,065
06/17/2026
119.38
119.38
114.42
115.86
+0.009%
9,947
06/16/2026
113.37
118.38
113.37
115.85
+0.77%
7,620
06/15/2026
117.50
118.66
113.00
114.96
-4.53%
14,449
06/12/2026
118.05
121.05
117.51
120.42
+1.44%
6,532
06/11/2026
117.46
118.71
114.21
118.71
+5.12%
16,109
06/10/2026
116.49
116.49
112.02
112.93
-3.48%
7,432
06/09/2026
118.08
118.60
116.53
117.00
-2.40%
5,878
06/08/2026
120.00
120.12
117.19
119.88
+2.72%
19,552
06/05/2026
114.55
118.15
113.69
116.70
-3.86%
7,446
06/04/2026
118.90
121.88
118.90
121.38
+2.09%
13,967
06/03/2026
120.48
121.42
117.16
118.90
-0.32%
6,061
06/02/2026
120.04
125.55
119.28
119.28
-5.43%
18,939
06/01/2026
125.00
127.18
125.00
126.13
-3.42%
17,914
05/29/2026
131.00
132.00
129.73
130.59
+0.73%
7,260
05/28/2026
129.27
133.18
126.49
129.65
-0.51%
5,303
05/27/2026
126.79
134.15
126.79
130.32
-2.44%
5,902
05/26/2026
132.32
134.37
130.32
133.58
+0.80%
8,024
05/22/2026
131.13
136.75
131.13
132.52
+0.14%
3,384
05/22/2026
$1.13 Dividend
05/21/2026
135.59
135.59
131.30
132.34
+0.89%
7,794
05/20/2026
130.55
132.31
128.64
131.17
+0.36%
3,188
05/19/2026
129.49
131.08
127.71
130.70
+0.37%
6,977
05/18/2026
133.75
133.75
126.61
130.23
+1.46%
7,463
05/15/2026
128.93
131.32
126.70
128.35
-2.40%
4,983
05/14/2026
136.96
136.96
129.45
131.51
-3.86%
4,042
05/13/2026
135.36
138.60
133.76
136.78
-0.19%
4,838
05/12/2026
139.41
142.56
136.79
137.04
-0.61%
5,159
05/11/2026
138.82
143.61
135.36
137.88
-3.52%
13,218
05/08/2026
142.65
144.76
142.65
142.91
+0.86%
10,867
05/07/2026
142.13
142.88
140.18
141.69
+1.85%
3,586
05/06/2026
138.36
140.29
138.05
139.11
+2.60%
3,036
05/05/2026
135.84
139.13
135.49
135.59
+0.22%
5,174
05/04/2026
136.02
139.44
134.33
135.29
+0.05%
13,042
05/01/2026
138.32
138.32
134.06
135.22
+1.61%
2,867
04/30/2026
136.22
138.53
132.13
133.07
+0.50%
5,340
04/29/2026
135.79
136.99
132.41
132.41
+0.38%
3,758
04/28/2026
131.48
135.39
131.48
131.92
+0.33%
2,786
04/27/2026
130.27
132.35
129.82
131.48
-0.64%
5,626
04/24/2026
132.25
134.86
128.68
132.33
-1.87%
5,278
04/23/2026
137.82
137.82
134.85
134.85
+1.67%
7,334
04/22/2026
136.52
136.52
130.20
132.64
+1.15%
3,447
04/21/2026
136.49
136.49
130.54
131.13
-2.04%
9,520
04/20/2026
133.71
134.56
133.15
133.87
-0.18%
3,750
04/17/2026
132.35
138.55
132.35
134.11
+2.02%
2,917
04/16/2026
131.87
132.39
128.96
131.45
-1.33%
4,219
04/15/2026
133.20
134.36
130.66
133.22
+0.24%
3,803
04/14/2026
132.35
132.90
132.35
132.90
+3.41%
2,837
04/13/2026
128.17
128.51
127.29
128.51
-1.08%
9,555
04/10/2026
124.98
130.45
124.98
129.92
+3.30%
3,555
04/09/2026
124.70
129.32
122.56
125.77
+1.55%
10,653
04/08/2026
118.04
128.49
118.04
123.84
+3.42%
4,691
04/07/2026
118.81
119.75
115.27
119.75
+0.38%
10,965
04/06/2026
119.88
120.86
118.99
119.30
+2.03%
3,682
04/02/2026
113.66
116.94
110.39
116.92
+0.21%
9,233
04/01/2026
111.05
117.69
111.05
116.68
+0.57%
6,888