S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bangkok Bk Unsp ADR (BKKLY)

OTC

$29.42+$0.60 (+2.09%)

Price as of Aug 21, 2026

N/A
Market Cap
24.59%
1-Year Change
Banks - Regional
Industry

1 Month
-1.18%

Low Price$28.21

High Price$29.80
3 Months
+13.33%

Low Price$26.20

High Price$30.27
1 Year
+24.59%

Low Price$22.41

High Price$30.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	29.73	29.73	29.07	29.42	+2.09%	2,084
08/20/2026	29.36	29.36	28.82	28.82	+0.35%	5,646
08/19/2026	29.14	29.21	28.59	28.72	+1.16%	4,028
08/18/2026	28.63	28.78	28.39	28.39	-3.34%	4,027
08/17/2026	29.37	29.37	29.37	29.37	+2.16%	1,558
08/14/2026	29.24	29.24	28.56	28.75	-3.49%	4,696
08/13/2026	29.31	29.79	28.88	29.79	+1.29%	1,914
08/12/2026	29.53	29.53	29.02	29.41	+0.79%	7,781
08/11/2026	29.28	29.28	29.01	29.18	-0.71%	2,449
08/10/2026	28.92	29.39	28.92	29.39	-1.38%	4,123
08/07/2026	30.06	30.06	29.51	29.80	+0.83%	5,268
08/06/2026	30.17	30.17	29.37	29.56	+1.19%	3,569
08/05/2026	29.56	30.17	29.21	29.21	-1.91%	10,799
08/04/2026	29.44	29.78	29.44	29.78	+1.47%	4,620
08/03/2026	29.30	29.35	29.30	29.35	+1.40%	2,257
07/31/2026	29.54	29.74	28.94	28.94	-2.13%	6,640
07/30/2026	29.26	29.57	29.00	29.57	+0.24%	3,844
07/29/2026	29.50	29.55	29.30	29.50	+0.03%	4,198
07/28/2026	29.26	29.79	29.18	29.49	+1.24%	7,188
07/27/2026	29.23	29.23	28.73	29.13	+3.26%	3,579
07/24/2026	29.00	29.00	28.21	28.21	+0.53%	9,705
07/23/2026	28.40	28.40	27.72	28.06	-2.54%	10,338
07/22/2026	27.80	28.81	27.80	28.79	-3.31%	7,501
07/21/2026	30.00	31.25	29.78	29.78	-1.61%	4,139
07/20/2026	30.36	31.10	30.06	30.26	+0.24%	6,028
07/17/2026	30.73	30.87	30.19	30.19	-0.26%	5,534
07/16/2026	30.16	30.67	29.84	30.27	+1.44%	9,069
07/15/2026	30.12	30.12	29.71	29.84	+0.47%	4,153
07/14/2026	30.13	30.13	29.69	29.70	-0.50%	7,968
07/13/2026	30.26	30.61	29.81	29.85	+0.57%	4,235
07/10/2026	30.90	31.86	29.43	29.68	-0.87%	9,773
07/09/2026	29.98	30.94	29.45	29.94	+3.51%	7,872
07/08/2026	29.20	29.20	28.85	28.93	+0.09%	3,332
07/07/2026	29.45	29.60	28.84	28.90	-1.90%	5,851
07/06/2026	29.69	29.69	29.24	29.46	+1.03%	7,376
07/02/2026	30.12	30.35	29.16	29.16	+1.64%	3,633
07/01/2026	28.29	28.69	28.29	28.69	+0.86%	4,084
06/30/2026	28.46	28.68	28.35	28.45	+1.23%	3,569
06/29/2026	28.10	28.10	27.72	28.10	+0.86%	5,884
06/26/2026	27.50	27.92	27.50	27.86	-0.14%	5,041
06/25/2026	27.90	27.90	27.50	27.90	+1.09%	6,536
06/24/2026	27.41	27.95	27.41	27.60	+0.36%	9,426
06/23/2026	27.67	27.82	27.20	27.50	-1.32%	6,655
06/22/2026	28.01	28.56	27.72	27.87	+0.61%	19,406
06/18/2026	28.64	28.89	27.70	27.70	-0.97%	10,804
06/17/2026	27.75	28.49	27.75	27.97	-0.67%	9,591
06/16/2026	27.60	28.16	27.57	28.16	+2.59%	6,649
06/15/2026	27.17	27.45	27.05	27.45	+1.29%	4,443
06/12/2026	27.21	27.24	26.87	27.10	+1.24%	4,074
06/11/2026	26.25	26.99	26.25	26.77	+0.30%	8,135
06/10/2026	27.17	27.17	26.41	26.69	-1.15%	12,014
06/09/2026	26.38	27.13	26.25	27.00	+3.05%	12,279
06/08/2026	26.75	26.75	26.18	26.20	-1.17%	5,100
06/05/2026	27.27	27.27	26.51	26.51	-0.56%	4,189
06/04/2026	26.67	26.84	26.65	26.66	+0.26%	7,137
06/03/2026	27.37	27.37	26.57	26.59	+0.02%	5,654
06/02/2026	27.47	27.47	26.59	26.59	+0.28%	6,982
06/01/2026	28.09	28.09	26.51	26.51	-0.15%	4,295
05/29/2026	27.05	27.06	26.45	26.55	+0.19%	7,997
05/28/2026	26.90	26.90	26.43	26.50	-0.71%	15,622
05/27/2026	26.76	26.95	26.69	26.69	-0.73%	5,627
05/26/2026	26.53	27.50	26.53	26.89	+2.93%	6,056
05/22/2026	26.22	26.22	25.94	26.12	+0.61%	5,594
05/21/2026	27.37	27.89	25.96	25.96	-1.66%	4,029
05/20/2026	26.28	26.90	26.05	26.40	-0.94%	12,290
05/19/2026	26.50	26.79	26.11	26.65	+0.19%	9,977
05/18/2026	26.30	26.89	26.30	26.60	+3.26%	3,316
05/15/2026	25.70	26.20	25.70	25.76	+0.12%	4,635
05/14/2026	26.31	26.31	25.60	25.73	+0.90%	6,289
05/13/2026	25.93	26.00	25.46	25.50	-1.73%	9,645
05/12/2026	26.20	26.20	25.50	25.95	+1.37%	9,758
05/11/2026	26.19	26.19	25.57	25.60	-0.78%	5,260
05/08/2026	26.18	26.18	25.62	25.80	-0.77%	7,320
05/07/2026	25.85	26.24	25.64	26.00	-0.69%	10,388
05/06/2026	26.19	26.19	25.77	26.18	+0.89%	10,263
05/05/2026	26.10	26.10	25.65	25.95	+0.08%	7,005
05/04/2026	25.97	26.19	25.68	25.93	+0.31%	5,857
05/01/2026	26.09	26.20	25.60	25.85	+0.78%	3,803
04/30/2026	26.14	26.39	25.65	25.65	-1.61%	8,222
04/29/2026	26.08	26.45	25.93	26.07	-0.31%	5,403
04/28/2026	25.60	26.15	25.60	26.15	+0.97%	6,383
04/27/2026	25.90	25.90	25.40	25.90	-0.27%	10,178
04/24/2026	25.75	26.00	25.60	25.97	+0.15%	13,185
04/23/2026	26.30	26.30	25.57	25.93	+2.21%	13,755
04/23/2026	$1.23 Dividend
04/22/2026	25.12	25.65	24.99	25.37	+1.60%	8,044
04/21/2026	25.27	25.27	24.97	24.97	-0.61%	3,465
04/20/2026	25.31	25.31	25.03	25.12	-0.27%	7,282
04/17/2026	25.54	25.70	25.19	25.19	+0.70%	7,613
04/16/2026	24.97	25.24	24.97	25.01	+0.41%	12,330
04/15/2026	25.27	25.27	24.84	24.91	-0.91%	5,954
04/14/2026	25.75	25.75	24.64	25.14	+0.42%	4,562
04/13/2026	25.58	25.58	24.78	25.03	0.00%	7,155
04/10/2026	25.73	26.10	25.03	25.03	+0.15%	8,258
04/09/2026	24.64	25.05	24.64	25.00	+0.73%	4,568
04/08/2026	25.64	25.64	24.32	24.82	-2.18%	21,026
04/07/2026	25.23	25.37	24.62	25.37	0.00%	4,990
04/06/2026	25.23	25.37	24.96	25.37	+0.72%	4,120
04/02/2026	25.68	25.68	25.01	25.19	+0.61%	5,945
04/01/2026	25.43	25.46	25.03	25.03	-0.94%	6,084