• N/A
    Market Cap
  • 20.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.53%
    Low Price$25.50
    High Price$26.89
  • 3 Months
    -4.82%
    Low Price$25.50
    High Price$27.93
  • 1 Year
    +14.04%
    Low Price$21.22
    High Price$28.84
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.47
27.47
26.59
26.59
+0.28%
6,982
06/01/2026
28.09
28.09
26.51
26.51
-0.15%
4,295
05/29/2026
27.05
27.06
26.45
26.55
+0.19%
7,997
05/28/2026
26.90
26.90
26.43
26.50
-0.71%
15,622
05/27/2026
26.76
26.95
26.69
26.69
-0.73%
5,627
05/26/2026
26.53
27.50
26.53
26.89
+2.93%
6,056
05/22/2026
26.22
26.22
25.94
26.12
+0.61%
5,594
05/21/2026
27.37
27.89
25.96
25.96
-1.66%
4,029
05/20/2026
26.28
26.90
26.05
26.40
-0.94%
12,290
05/19/2026
26.50
26.79
26.11
26.65
+0.19%
9,977
05/18/2026
26.30
26.89
26.30
26.60
+3.26%
3,316
05/15/2026
25.70
26.20
25.70
25.76
+0.12%
4,635
05/14/2026
26.31
26.31
25.60
25.73
+0.90%
6,289
05/13/2026
25.93
26.00
25.46
25.50
-1.73%
9,645
05/12/2026
26.20
26.20
25.50
25.95
+1.37%
9,758
05/11/2026
26.19
26.19
25.57
25.60
-0.78%
5,260
05/08/2026
26.18
26.18
25.62
25.80
-0.77%
7,320
05/07/2026
25.85
26.24
25.64
26.00
-0.69%
10,388
05/06/2026
26.19
26.19
25.77
26.18
+0.89%
10,263
05/05/2026
26.10
26.10
25.65
25.95
+0.08%
7,005
05/04/2026
25.97
26.19
25.68
25.93
+0.31%
5,857
05/01/2026
26.09
26.20
25.60
25.85
+0.78%
3,803
04/30/2026
26.14
26.39
25.65
25.65
-1.61%
8,222
04/29/2026
26.08
26.45
25.93
26.07
-0.31%
5,403
04/28/2026
25.60
26.15
25.60
26.15
+0.97%
6,383
04/27/2026
25.90
25.90
25.40
25.90
-0.27%
10,178
04/24/2026
25.75
26.00
25.60
25.97
+0.15%
13,185
04/23/2026
26.30
26.30
25.57
25.93
+2.21%
13,755
04/23/2026
$1.23 Dividend
04/22/2026
25.12
25.65
24.99
25.37
+1.60%
8,044
04/21/2026
25.27
25.27
24.97
24.97
-0.61%
3,465
04/20/2026
25.31
25.31
25.03
25.12
-0.27%
7,282
04/17/2026
25.54
25.70
25.19
25.19
+0.70%
7,613
04/16/2026
24.97
25.24
24.97
25.01
+0.41%
12,330
04/15/2026
25.27
25.27
24.84
24.91
-0.91%
5,954
04/14/2026
25.75
25.75
24.64
25.14
+0.42%
4,562
04/13/2026
25.58
25.58
24.78
25.03
0.00%
7,155
04/10/2026
25.73
26.10
25.03
25.03
+0.15%
8,258
04/09/2026
24.64
25.05
24.64
25.00
+0.73%
4,568
04/08/2026
25.64
25.64
24.32
24.82
-2.18%
21,026
04/07/2026
25.23
25.37
24.62
25.37
0.00%
4,990
04/06/2026
25.23
25.37
24.96
25.37
+0.72%
4,120
04/02/2026
25.68
25.68
25.01
25.19
+0.61%
5,945
04/01/2026
25.43
25.46
25.03
25.03
-0.94%
6,084
03/31/2026
25.04
25.27
24.99
25.27
+0.72%
32,471
03/30/2026
25.05
25.83
24.98
25.09
+0.80%
10,062
03/27/2026
25.27
25.46
24.89
24.89
-1.84%
5,544
03/26/2026
25.65
25.65
24.84
25.36
+0.68%
10,735
03/25/2026
25.99
25.99
25.01
25.19
+0.19%
13,249
03/24/2026
25.37
25.61
25.06
25.14
+1.27%
7,166
03/23/2026
25.51
25.51
24.32
24.82
+0.39%
8,457
03/20/2026
25.10
25.44
24.64
24.73
-2.48%
7,321
03/19/2026
25.14
25.68
24.77
25.36
+0.15%
10,638
03/18/2026
25.75
25.78
25.32
25.32
-0.82%
8,102
03/17/2026
25.59
25.59
25.27
25.53
-0.07%
14,367
03/16/2026
25.84
25.84
24.93
25.55
+0.30%
8,885
03/13/2026
25.69
26.23
25.47
25.47
-2.34%
4,007
03/12/2026
26.12
26.54
25.40
26.08
-0.88%
6,408
03/11/2026
26.60
26.64
25.98
26.31
-0.53%
6,133
03/10/2026
26.85
26.85
25.98
26.46
+0.73%
10,988
03/09/2026
25.60
26.26
24.93
26.26
+0.79%
57,493
03/06/2026
26.23
26.33
25.77
26.06
-2.17%
14,717
03/05/2026
26.51
26.64
25.75
26.64
+1.20%
12,765
03/04/2026
26.63
26.63
25.99
26.32
-2.40%
7,199
03/03/2026
26.55
27.23
26.55
26.97
-0.35%
5,420
03/02/2026
26.82
27.08
26.42
27.07
-0.42%
7,943
02/27/2026
27.31
27.57
27.18
27.18
+0.35%
9,631
02/26/2026
27.23
27.42
27.08
27.08
+0.80%
18,643
02/25/2026
26.82
26.98
26.80
26.87
+0.23%
11,630
02/24/2026
26.98
27.18
26.81
26.81
-1.64%
7,698
02/23/2026
27.18
27.32
26.77
27.26
-0.24%
8,427
02/20/2026
26.93
27.32
26.93
27.32
+3.47%
9,243
02/19/2026
26.20
26.41
26.09
26.41
+1.61%
6,679
02/18/2026
26.43
26.67
25.97
25.99
-0.55%
7,270
02/17/2026
25.85
26.13
25.76
26.13
+0.29%
12,560
02/13/2026
25.94
26.16
25.53
26.05
+1.13%
7,805
02/12/2026
25.64
25.99
25.15
25.76
+2.95%
14,062
02/11/2026
24.93
25.14
24.80
25.02
-0.61%
15,908
02/10/2026
25.08
25.27
24.81
25.18
+1.34%
5,660
02/09/2026
25.37
25.37
24.84
24.84
+2.44%
8,400
02/06/2026
24.64
24.64
24.19
24.25
-1.93%
13,233
02/05/2026
24.51
25.07
24.44
24.73
+2.86%
7,055
02/04/2026
24.66
24.66
23.84
24.04
-1.14%
9,757
02/03/2026
24.80
24.80
24.13
24.32
-1.85%
21,935
02/02/2026
24.80
24.80
24.48
24.78
+1.48%
6,379
01/30/2026
24.89
25.32
24.41
24.41
-1.27%
11,725
01/29/2026
24.81
24.97
24.65
24.73
-3.46%
23,903
01/28/2026
24.95
25.62
24.82
25.62
+0.83%
25,315
01/27/2026
25.90
25.90
24.80
25.41
+1.41%
35,006
01/26/2026
25.44
25.69
24.52
25.05
+2.18%
32,728
01/23/2026
25.52
25.52
24.52
24.52
-4.07%
15,859
01/22/2026
25.46
25.87
25.46
25.56
+0.77%
34,681
01/21/2026
25.33
25.75
25.21
25.36
-2.33%
8,059
01/20/2026
26.75
26.75
25.97
25.97
-1.52%
14,265
01/16/2026
26.67
26.67
26.37
26.37
+0.18%
10,969
01/15/2026
26.54
26.66
26.28
26.32
-0.22%
5,990
01/14/2026
26.63
26.70
26.38
26.38
-0.32%
20,884
01/13/2026
26.70
26.81
26.46
26.46
-1.18%
27,155
01/12/2026
27.17
27.17
26.37
26.78
-0.74%
13,536
01/09/2026
26.90
27.28
26.80
26.98
-1.91%
5,828