2m 2m 2m 2m 2m 2m 2m
Bangkok Bank -F- (BKKPF)
OTC
$5.81+$0.010 (+0.17%)
Price as of Sep 01, 2026- N/AMarket Cap
- 28.68%1-Year Change
- Banks - RegionalIndustry
Bangkok Bank -F- (BKKPF)
$5.81+$0.010 (+0.17%)
- 1 Month-2.35%Low Price$5.74High Price$5.75
- 3 Months+6.61%Low Price$5.69High Price$5.89
- 1 Year+28.68%Low Price$4.29High Price$5.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.06 Dividend | |||||
09/01/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.17% | 1,000 |
08/19/2026 | 5.74 | 5.74 | 5.74 | 5.74 | -2.52% | 1,500 |
07/21/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +3.48% | 10,100 |
07/02/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +5.50% | 1,200 |
05/29/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.18% | 2,000 |
05/27/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +10.57% | 5,000 |
05/05/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -2.06% | 100 |
04/23/2026 |
$0.25 Dividend | |||||
04/22/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -4.68% | 2,200 |
04/21/2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% | 1,000 |
03/31/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -2.63% | 800 |
03/09/2026 | 5.23 | 5.38 | 5.23 | 5.38 | -1.04% | 3,500 |
02/17/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +8.47% | 100 |
02/13/2026 | 4.51 | 5.01 | 4.51 | 5.01 | 0.00% | 7,100 |
02/11/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +1.14% | 1,700 |
02/10/2026 | 4.91 | 4.96 | 4.91 | 4.95 | +3.14% | 16,900 |
02/09/2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 150 |
02/06/2026 | 4.76 | 4.80 | 4.76 | 4.80 | +1.19% | 3,500 |
02/05/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +0.80% | 5,000 |
02/04/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -1.24% | 257,000 |
01/30/2026 | 4.92 | 4.92 | 4.77 | 4.77 | -3.21% | 7,840 |
01/22/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 950 |
01/06/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 450 |
12/16/2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.19% | 2,538 |
11/19/2025 | 4.93 | 4.93 | 4.93 | 4.93 | +14.95% | 60,100 |
11/03/2025 | 4.48 | 4.48 | 4.29 | 4.29 | -1.09% | 1,470 |
09/23/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 7,000 |