2m 2m 2m 2m 2m 2m 2m
Bangkok Bank -F- (BKKPF)
OTC
$5.45-$0.010 (-0.18%)
Price as of May 29, 2026- N/AMarket Cap
- 34.59%1-Year Change
- Banks - RegionalIndustry
Bangkok Bank -F- (BKKPF)
$5.45-$0.010 (-0.18%)
- 1 Month+8.09%Low Price$5.45High Price$5.46
- 3 Months-0.73%Low Price$4.94High Price$5.55
- 1 Year+34.59%Low Price$4.38High Price$5.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 2,000 |
05/27/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +10.57% | 5,000 |
05/05/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -2.06% | 100 |
04/23/2026 |
$0.25 Dividend | |||||
04/22/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -4.68% | 2,200 |
04/21/2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | 1,000 |
03/31/2026 | 5.29 | 5.29 | 5.29 | 5.29 | -2.63% | 800 |
03/09/2026 | 5.29 | 5.43 | 5.29 | 5.43 | -1.04% | 3,500 |
02/17/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +8.47% | 100 |
02/13/2026 | 4.56 | 5.06 | 4.56 | 5.06 | 0.00% | 7,100 |
02/11/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +1.14% | 1,700 |
02/10/2026 | 4.97 | 5.01 | 4.97 | 5.00 | +3.14% | 16,900 |
02/09/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 150 |
02/06/2026 | 4.81 | 4.85 | 4.81 | 4.85 | +1.19% | 3,500 |
02/05/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.80% | 5,000 |
02/04/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | 257,000 |
01/30/2026 | 4.98 | 4.98 | 4.82 | 4.82 | -3.21% | 7,840 |
01/22/2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 950 |
01/06/2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 450 |
12/16/2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.19% | 2,538 |
11/19/2025 | 4.98 | 4.98 | 4.98 | 4.98 | +14.95% | 60,100 |
11/03/2025 | 4.53 | 4.53 | 4.34 | 4.34 | -1.09% | 1,470 |
09/23/2025 | 4.38 | 4.38 | 4.38 | 4.38 | -2.89% | 7,000 |
09/11/2025 |
$0.06 Dividend | |||||
08/08/2025 | 4.51 | 4.51 | 4.51 | 4.51 | +6.67% | 1,000 |
07/23/2025 | 4.22 | 4.23 | 4.22 | 4.23 | +0.67% | 6,000 |
07/07/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +2.05% | 300 |
07/03/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 3,000 |