• N/A
    Market Cap
  • 30.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.28%
    Low Price$17.94
    High Price$19.47
  • 3 Months
    +19.16%
    Low Price$15.70
    High Price$19.47
  • 1 Year
    +30.91%
    Low Price$13.90
    High Price$19.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.62
19.62
19.35
19.35
0.00%
3,262
08/20/2026
19.49
19.50
19.21
19.35
+0.78%
12,664
08/19/2026
19.41
19.41
19.12
19.20
-0.52%
5,674
08/18/2026
19.54
19.61
19.30
19.30
-0.87%
7,461
08/17/2026
19.54
19.54
19.28
19.47
0.00%
11,548
08/14/2026
19.35
19.47
19.33
19.47
+1.14%
103,670
08/13/2026
19.38
19.41
19.10
19.25
+1.10%
385,303
08/12/2026
19.14
19.18
19.03
19.04
+0.58%
27,749
08/11/2026
19.12
19.12
18.93
18.93
-1.92%
2,350
08/10/2026
19.08
19.31
19.08
19.30
+2.93%
4,743
08/07/2026
19.06
19.30
18.75
18.75
-0.79%
6,014
08/06/2026
19.42
19.42
18.80
18.90
+0.09%
10,743
08/05/2026
18.60
18.93
18.60
18.88
+1.59%
5,490
08/04/2026
18.64
18.74
18.38
18.59
+1.07%
5,622
08/03/2026
18.63
18.63
18.22
18.39
-1.13%
7,971
07/31/2026
18.25
18.60
18.16
18.60
+0.59%
6,934
07/30/2026
18.29
18.72
18.29
18.49
+3.07%
11,739
07/29/2026
17.71
17.95
17.61
17.94
-3.70%
16,727
07/28/2026
18.27
18.63
18.22
18.63
+2.48%
6,932
07/27/2026
18.46
18.50
18.18
18.18
-0.27%
10,847
07/24/2026
18.37
18.43
18.12
18.23
+2.19%
7,094
07/23/2026
18.04
18.04
17.73
17.84
-1.48%
13,870
07/22/2026
18.11
18.25
18.06
18.11
+1.33%
7,477
07/21/2026
17.77
17.96
17.74
17.87
+0.23%
13,452
07/20/2026
17.63
17.83
17.43
17.83
+0.52%
34,400
07/17/2026
17.96
17.96
17.61
17.74
-1.35%
81,796
07/16/2026
17.78
18.00
17.78
17.98
+1.52%
6,583
07/15/2026
17.73
17.96
17.71
17.71
-0.23%
12,302
07/14/2026
17.52
17.91
17.52
17.75
+2.84%
15,540
07/13/2026
17.54
17.54
17.26
17.26
-1.20%
11,965
07/10/2026
17.73
17.73
17.39
17.47
+0.69%
7,462
07/09/2026
17.60
17.60
17.22
17.35
+1.64%
7,727
07/08/2026
17.18
17.18
16.96
17.07
-1.73%
11,880
07/07/2026
17.55
17.55
17.37
17.37
-0.30%
8,135
07/06/2026
17.44
17.69
17.33
17.42
-0.22%
11,673
07/02/2026
17.38
17.57
17.04
17.46
+3.68%
11,122
07/01/2026
16.71
16.86
16.57
16.84
+1.45%
15,615
06/30/2026
16.52
16.71
16.51
16.60
+0.30%
514,461
06/29/2026
16.66
16.79
16.43
16.55
+0.81%
541,529
06/29/2026
$0.18 Dividend
06/26/2026
16.78
16.95
16.19
16.42
+0.85%
17,472
06/25/2026
16.54
16.69
16.25
16.28
-0.97%
11,082
06/24/2026
16.69
16.76
16.30
16.44
-2.97%
10,213
06/23/2026
17.00
17.17
16.86
16.94
-2.00%
17,977
06/22/2026
17.19
17.56
17.05
17.29
-0.79%
20,603
06/18/2026
16.80
17.48
16.74
17.43
+0.23%
16,407
06/17/2026
17.41
17.71
16.75
17.39
+3.90%
42,863
06/16/2026
17.27
17.27
16.26
16.73
+2.11%
833,150
06/15/2026
16.69
16.97
16.39
16.39
-1.84%
1,260,952
06/12/2026
16.47
16.69
16.43
16.69
+4.26%
15,451
06/11/2026
15.94
16.18
15.74
16.01
+1.98%
27,165
06/10/2026
15.96
15.96
15.62
15.70
-1.70%
18,934
06/09/2026
16.28
16.32
15.84
15.97
+0.87%
24,965
06/08/2026
16.40
16.40
15.82
15.83
-0.12%
27,267
06/05/2026
16.07
16.37
15.85
15.85
-2.32%
24,900
06/04/2026
16.22
16.43
16.13
16.23
+0.86%
44,689
06/03/2026
16.59
16.59
16.06
16.09
-1.09%
27,789
06/02/2026
16.31
16.46
16.27
16.27
-0.54%
40,090
06/01/2026
16.18
16.51
16.18
16.36
-0.54%
24,366
05/29/2026
16.55
16.69
16.45
16.45
-0.54%
19,073
05/28/2026
16.11
16.63
16.11
16.54
-0.95%
15,048
05/27/2026
16.50
16.69
16.35
16.69
+2.43%
23,070
05/26/2026
16.43
16.59
16.30
16.30
-0.48%
12,408
05/22/2026
16.29
16.38
16.05
16.38
+0.85%
17,717
05/21/2026
16.19
16.25
16.03
16.24
+0.12%
24,729
05/20/2026
15.69
16.22
15.69
16.22
+1.99%
18,890
05/19/2026
15.91
16.09
15.72
15.90
+0.53%
26,044
05/18/2026
15.97
15.97
15.68
15.82
+0.53%
34,948
05/15/2026
15.75
15.89
15.69
15.73
-0.62%
33,647
05/14/2026
16.13
16.19
15.83
15.83
-0.25%
34,618
05/13/2026
15.42
15.87
15.42
15.87
+0.38%
22,518
05/12/2026
15.82
15.98
15.69
15.81
-2.97%
43,736
05/11/2026
16.28
16.45
15.92
16.30
-0.60%
26,282
05/08/2026
16.33
16.46
16.22
16.40
+1.22%
13,631
05/07/2026
16.64
16.68
16.20
16.20
-1.50%
29,504
05/06/2026
16.38
16.59
16.30
16.45
+1.77%
25,486
05/05/2026
15.96
16.16
15.93
16.16
+1.87%
22,375
05/04/2026
16.29
16.29
15.82
15.86
-3.72%
50,932
05/01/2026
16.49
16.90
16.39
16.48
+0.66%
9,079
04/30/2026
16.43
16.73
16.33
16.37
+0.36%
28,705
04/29/2026
16.11
16.97
16.11
16.31
-0.48%
16,380
04/28/2026
16.65
16.86
16.35
16.39
+1.91%
23,367
04/27/2026
16.10
16.16
16.08
16.08
-0.12%
27,148
04/24/2026
16.24
16.35
15.97
16.10
-0.67%
28,262
04/23/2026
16.60
16.62
16.14
16.21
-3.30%
26,215
04/22/2026
16.92
17.21
16.76
16.76
-1.11%
12,317
04/21/2026
17.34
17.34
16.85
16.95
-2.35%
42,613
04/20/2026
17.34
17.48
17.24
17.36
-0.10%
10,977
04/17/2026
17.55
17.70
17.26
17.38
+0.51%
17,929
04/16/2026
17.48
17.48
17.06
17.29
-0.74%
9,474
04/15/2026
17.50
17.54
17.27
17.42
+0.34%
14,287
04/14/2026
17.44
17.62
17.36
17.36
+2.99%
9,972
04/13/2026
16.56
17.20
16.56
16.85
-1.73%
28,709
04/10/2026
17.02
17.15
16.76
17.15
+0.93%
11,790
04/09/2026
16.32
17.01
16.32
16.99
+1.00%
16,786
04/08/2026
16.74
16.84
16.29
16.82
+4.94%
62,309
04/07/2026
15.61
16.03
15.58
16.03
+0.87%
48,103
04/06/2026
16.17
16.17
15.73
15.89
+1.13%
45,054
04/02/2026
15.33
15.73
15.33
15.71
-1.06%
73,811
04/01/2026
16.14
16.14
15.73
15.88
+2.15%
56,013