• N/A
    Market Cap
  • 8.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.35%
    Low Price$15.54
    High Price$17.50
  • 3 Months
    -13.87%
    Low Price$15.54
    High Price$19.98
  • 1 Year
    +8.57%
    Low Price$14.48
    High Price$19.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.53
16.53
16.25
16.40
-1.15%
42,553
11/11/2026
16.39
16.59
16.39
16.59
-0.27%
23,533
11/10/2026
16.68
16.89
16.61
16.64
+0.33%
24,345
11/09/2026
16.65
16.81
16.50
16.58
+3.63%
53,669
11/06/2026
15.83
16.20
15.83
16.00
-0.93%
47,095
11/05/2026
16.36
16.58
16.15
16.15
-2.42%
50,887
11/04/2026
16.10
16.55
16.07
16.55
+6.53%
47,540
11/03/2026
15.76
15.79
15.38
15.54
-1.05%
27,768
11/02/2026
15.84
16.20
15.70
15.70
-1.38%
84,721
10/30/2026
15.66
15.92
15.56
15.92
+0.82%
43,088
10/29/2026
15.94
16.09
15.76
15.79
-1.37%
68,883
10/28/2026
15.98
16.18
15.86
16.01
-0.68%
39,173
10/27/2026
15.66
16.12
15.66
16.12
+1.77%
66,263
10/26/2026
16.01
16.04
15.67
15.84
-0.56%
106,233
10/23/2026
15.82
16.04
15.55
15.93
-2.15%
37,306
10/22/2026
16.27
16.37
15.77
16.28
-6.97%
45,440
10/21/2026
17.14
17.82
17.14
17.50
+2.76%
45,898
10/20/2026
16.82
17.10
16.82
17.03
+1.13%
39,823
10/19/2026
16.95
17.11
16.66
16.84
-2.15%
88,447
10/16/2026
17.25
17.46
17.02
17.21
-0.29%
28,239
10/15/2026
17.15
17.28
17.00
17.26
+1.17%
42,427
10/14/2026
17.07
17.32
17.00
17.06
-1.10%
22,959
10/13/2026
17.38
17.44
16.99
17.25
+0.60%
31,389
10/12/2026
17.14
17.29
16.97
17.15
+0.72%
43,485
10/09/2026
17.04
17.12
16.77
17.02
-0.50%
31,745
10/08/2026
17.28
17.28
16.92
17.11
-0.09%
22,485
10/07/2026
17.19
17.34
17.10
17.13
-3.41%
21,541
10/06/2026
18.08
18.08
17.73
17.73
-0.23%
30,889
10/05/2026
17.93
18.08
17.53
17.77
-0.84%
31,719
10/02/2026
17.09
18.03
17.09
17.92
-3.66%
26,678
10/01/2026
18.95
18.95
17.18
18.60
+1.53%
33,183
09/30/2026
18.67
18.87
18.32
18.32
-1.84%
11,326
09/29/2026
18.70
18.87
18.42
18.66
-0.98%
13,598
09/28/2026
19.02
19.11
18.74
18.85
-1.34%
10,617
09/25/2026
19.07
19.28
18.94
19.11
+1.46%
12,328
09/24/2026
18.76
19.00
18.74
18.83
-0.89%
20,563
09/23/2026
19.21
19.21
18.82
19.00
-0.78%
6,955
09/22/2026
19.63
19.63
18.96
19.15
-1.59%
23,108
09/21/2026
19.36
19.59
19.36
19.46
+2.64%
6,015
09/18/2026
19.07
19.14
18.63
18.96
-1.56%
15,447
09/17/2026
19.32
19.38
19.12
19.26
+2.39%
10,536
09/16/2026
19.25
19.32
18.81
18.81
-2.59%
9,072
09/15/2026
19.26
19.50
19.17
19.31
+0.10%
13,697
09/14/2026
19.07
19.31
19.07
19.29
-1.73%
12,249
09/11/2026
19.48
19.78
19.48
19.63
+1.64%
13,093
09/10/2026
19.30
19.43
19.21
19.31
-0.85%
9,158
09/09/2026
19.23
19.59
19.16
19.48
+0.36%
6,587
09/08/2026
19.54
19.61
19.41
19.41
-1.64%
7,349
09/04/2026
19.70
19.83
19.53
19.74
-0.08%
6,089
09/03/2026
19.77
19.87
19.54
19.75
+2.84%
4,943
09/02/2026
19.16
19.38
19.03
19.21
+0.13%
7,215
09/01/2026
19.49
19.57
19.16
19.18
-0.54%
8,610
08/31/2026
19.43
19.69
19.18
19.29
-1.61%
10,490
08/28/2026
19.58
19.60
19.29
19.60
+1.03%
7,522
08/27/2026
19.39
19.55
19.22
19.40
-0.87%
53,547
08/26/2026
19.77
19.91
19.27
19.57
+0.15%
63,504
08/25/2026
19.54
19.77
19.54
19.54
-2.19%
4,209
08/24/2026
19.78
20.07
19.70
19.98
+3.24%
6,289
08/21/2026
19.62
19.62
19.35
19.35
0.00%
3,262
08/20/2026
19.49
19.50
19.21
19.35
+0.78%
12,664
08/19/2026
19.41
19.41
19.12
19.20
-0.52%
5,674
08/18/2026
19.54
19.61
19.30
19.30
-0.87%
7,461
08/17/2026
19.54
19.54
19.28
19.47
0.00%
11,548
08/14/2026
19.35
19.47
19.33
19.47
+1.14%
103,670
08/13/2026
19.38
19.41
19.10
19.25
+1.10%
385,303
08/12/2026
19.14
19.18
19.03
19.04
+0.58%
27,749
08/11/2026
19.12
19.12
18.93
18.93
-1.92%
2,350
08/10/2026
19.08
19.31
19.08
19.30
+2.93%
4,743
08/07/2026
19.06
19.30
18.75
18.75
-0.79%
6,014
08/06/2026
19.42
19.42
18.80
18.90
+0.09%
10,743
08/05/2026
18.60
18.93
18.60
18.88
+1.59%
5,490
08/04/2026
18.64
18.74
18.38
18.59
+1.07%
5,622
08/03/2026
18.63
18.63
18.22
18.39
-1.13%
7,971
07/31/2026
18.25
18.60
18.16
18.60
+0.59%
6,934
07/30/2026
18.29
18.72
18.29
18.49
+3.07%
11,739
07/29/2026
17.71
17.95
17.61
17.94
-3.70%
16,727
07/28/2026
18.27
18.63
18.22
18.63
+2.48%
6,932
07/27/2026
18.46
18.50
18.18
18.18
-0.27%
10,847
07/24/2026
18.37
18.43
18.12
18.23
+2.19%
7,094
07/23/2026
18.04
18.04
17.73
17.84
-1.48%
13,870
07/22/2026
18.11
18.25
18.06
18.11
+1.33%
7,477
07/21/2026
17.77
17.96
17.74
17.87
+0.23%
13,452
07/20/2026
17.63
17.83
17.43
17.83
+0.52%
34,400
07/17/2026
17.96
17.96
17.61
17.74
-1.35%
81,796
07/16/2026
17.78
18.00
17.78
17.98
+1.52%
6,583
07/15/2026
17.73
17.96
17.71
17.71
-0.23%
12,302
07/14/2026
17.52
17.91
17.52
17.75
+2.84%
15,540
07/13/2026
17.54
17.54
17.26
17.26
-1.20%
11,965
07/10/2026
17.73
17.73
17.39
17.47
+0.69%
7,462
07/09/2026
17.60
17.60
17.22
17.35
+1.64%
7,727
07/08/2026
17.18
17.18
16.96
17.07
-1.73%
11,880
07/07/2026
17.55
17.55
17.37
17.37
-0.30%
8,135
07/06/2026
17.44
17.69
17.33
17.42
-0.22%
11,673
07/02/2026
17.38
17.57
17.04
17.46
+3.68%
11,122
07/01/2026
16.71
16.86
16.57
16.84
+1.45%
15,615
06/30/2026
16.52
16.71
16.51
16.60
+0.30%
514,461
06/29/2026
16.66
16.79
16.43
16.55
+0.81%
541,529
06/29/2026
$0.18 Dividend
06/26/2026
16.78
16.95
16.19
16.42
+0.85%
17,472
06/25/2026
16.54
16.69
16.25
16.28
-0.97%
11,082