• N/A
    Market Cap
  • 31.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.56%
    Low Price$15.91
    High Price$16.88
  • 3 Months
    +5.25%
    Low Price$14.81
    High Price$17.61
  • 1 Year
    +27.67%
    Low Price$12.47
    High Price$17.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.49
16.64
16.45
16.45
-0.54%
40,090
06/01/2026
16.36
16.69
16.36
16.54
-0.54%
24,366
05/29/2026
16.74
16.88
16.63
16.63
-0.54%
19,073
05/28/2026
16.29
16.82
16.29
16.72
-0.95%
15,048
05/27/2026
16.68
16.88
16.53
16.88
+2.43%
23,070
05/26/2026
16.61
16.78
16.48
16.48
-0.48%
12,408
05/22/2026
16.48
16.56
16.23
16.56
+0.85%
17,717
05/21/2026
16.37
16.43
16.21
16.42
+0.12%
24,729
05/20/2026
15.86
16.40
15.86
16.40
+1.99%
18,890
05/19/2026
16.09
16.27
15.90
16.08
+0.53%
26,044
05/18/2026
16.15
16.15
15.85
16.00
+0.53%
34,948
05/15/2026
15.93
16.07
15.86
15.91
-0.62%
33,647
05/14/2026
16.31
16.37
16.01
16.01
-0.25%
34,618
05/13/2026
15.59
16.05
15.59
16.05
+0.38%
22,518
05/12/2026
16.00
16.16
15.86
15.99
-2.97%
43,736
05/11/2026
16.46
16.63
16.10
16.48
-0.60%
26,282
05/08/2026
16.51
16.64
16.40
16.58
+1.22%
13,631
05/07/2026
16.83
16.87
16.38
16.38
-1.50%
29,504
05/06/2026
16.56
16.77
16.48
16.63
+1.77%
25,486
05/05/2026
16.14
16.34
16.11
16.34
+1.87%
22,375
05/04/2026
16.47
16.47
16.00
16.04
-3.72%
50,932
05/01/2026
16.68
17.09
16.57
16.66
+0.66%
9,079
04/30/2026
16.61
16.92
16.51
16.55
+0.36%
28,705
04/29/2026
16.29
17.16
16.29
16.49
-0.48%
16,380
04/28/2026
16.84
17.05
16.53
16.57
+1.91%
23,367
04/27/2026
16.28
16.34
16.26
16.26
-0.12%
27,148
04/24/2026
16.42
16.53
16.15
16.28
-0.67%
28,262
04/23/2026
16.79
16.81
16.32
16.39
-3.30%
26,215
04/22/2026
17.11
17.40
16.95
16.95
-1.11%
12,317
04/21/2026
17.54
17.54
17.04
17.14
-2.35%
42,613
04/20/2026
17.53
17.68
17.43
17.55
-0.10%
10,977
04/17/2026
17.75
17.90
17.45
17.57
+0.51%
17,929
04/16/2026
17.67
17.68
17.25
17.48
-0.74%
9,474
04/15/2026
17.70
17.74
17.46
17.61
+0.34%
14,287
04/14/2026
17.64
17.81
17.55
17.55
+2.99%
9,972
04/13/2026
16.74
17.39
16.74
17.04
-1.73%
28,709
04/10/2026
17.21
17.34
16.95
17.34
+0.93%
11,790
04/09/2026
16.50
17.20
16.50
17.18
+1.00%
16,786
04/08/2026
16.93
17.03
16.47
17.01
+4.94%
62,309
04/07/2026
15.78
16.21
15.75
16.21
+0.87%
48,103
04/06/2026
16.35
16.35
15.91
16.07
+1.13%
45,054
04/02/2026
15.50
15.91
15.50
15.89
-1.06%
73,811
04/01/2026
16.32
16.32
15.91
16.06
+2.15%
56,013
04/01/2026
$0.18 Dividend
03/31/2026
15.44
15.72
15.29
15.72
+3.92%
47,125
03/30/2026
15.15
15.20
14.91
15.13
+0.13%
57,258
03/27/2026
15.20
15.32
14.99
15.11
-1.29%
43,774
03/26/2026
15.36
15.47
15.14
15.31
-0.13%
36,619
03/25/2026
15.48
15.75
15.33
15.33
+0.85%
57,555
03/24/2026
14.99
15.46
14.95
15.20
-0.45%
74,352
03/23/2026
15.13
15.47
15.07
15.27
+3.07%
43,306
03/20/2026
15.13
15.24
14.68
14.81
-2.98%
56,822
03/19/2026
14.57
15.27
14.57
15.27
+0.78%
53,743
03/18/2026
15.24
15.41
15.01
15.15
+0.86%
44,721
03/17/2026
15.24
15.24
14.85
15.02
+0.66%
102,653
03/16/2026
15.08
15.08
14.71
14.92
+1.89%
75,369
03/13/2026
14.76
14.76
14.59
14.64
-2.05%
46,017
03/12/2026
15.15
15.15
14.77
14.95
-5.20%
79,705
03/11/2026
15.61
15.95
15.56
15.77
+1.14%
39,825
03/10/2026
15.67
15.87
15.53
15.59
+0.13%
131,272
03/09/2026
15.24
15.57
15.01
15.57
+2.54%
443,621
03/06/2026
15.12
15.27
15.08
15.19
-1.73%
70,036
03/05/2026
15.81
15.81
15.28
15.45
-1.57%
80,927
03/04/2026
15.57
15.78
15.49
15.70
-0.56%
173,015
03/03/2026
15.33
15.79
15.02
15.79
-3.80%
64,745
03/02/2026
15.99
16.51
15.92
16.41
-0.54%
63,819
02/27/2026
16.82
16.93
16.41
16.50
-2.74%
20,239
02/26/2026
16.73
16.97
16.62
16.97
+0.41%
19,809
02/25/2026
16.93
16.93
16.80
16.90
+0.35%
27,480
02/24/2026
16.62
16.84
16.62
16.84
-0.06%
27,476
02/23/2026
17.16
17.18
16.78
16.85
+1.19%
36,314
02/20/2026
16.45
16.91
16.45
16.65
+2.62%
22,106
02/19/2026
16.02
16.36
16.02
16.23
+0.98%
101,150
02/18/2026
16.16
16.26
16.07
16.07
+1.44%
1,193,746
02/17/2026
15.89
16.15
15.79
15.84
+0.95%
686,571
02/13/2026
16.07
16.11
15.60
15.69
-4.11%
269,269
02/12/2026
16.64
16.64
16.19
16.36
-3.10%
21,575
02/11/2026
17.01
17.01
16.51
16.89
-0.02%
52,542
02/10/2026
17.00
17.18
16.81
16.89
-2.88%
20,841
02/09/2026
17.39
17.54
17.19
17.39
+2.75%
22,775
02/06/2026
17.11
17.11
16.73
16.93
+0.71%
25,206
02/05/2026
16.88
17.08
16.66
16.81
-3.79%
22,118
02/04/2026
17.77
17.77
17.17
17.47
-0.23%
48,203
02/03/2026
16.93
17.52
16.93
17.51
+0.66%
36,492
02/02/2026
16.99
17.50
16.99
17.40
+1.17%
17,405
01/30/2026
17.19
17.19
16.86
17.19
+1.05%
17,163
01/29/2026
16.95
17.02
16.65
17.02
+0.58%
30,231
01/28/2026
17.07
17.13
16.83
16.92
-3.17%
19,629
01/27/2026
17.29
17.47
17.17
17.47
+2.97%
27,882
01/26/2026
16.95
17.05
16.76
16.97
+4.32%
21,095
01/23/2026
16.28
16.44
16.12
16.27
+0.98%
20,846
01/22/2026
16.23
16.42
16.11
16.11
-1.87%
22,925
01/21/2026
16.24
16.73
16.24
16.41
+0.61%
40,022
01/20/2026
16.72
16.82
16.22
16.31
-0.06%
26,494
01/16/2026
16.24
16.40
16.24
16.32
-0.51%
16,258
01/15/2026
16.18
16.62
16.18
16.41
-0.27%
24,305
01/14/2026
16.41
16.58
16.41
16.45
+1.53%
11,616
01/13/2026
16.24
16.49
16.21
16.21
-1.56%
23,328
01/12/2026
16.54
16.54
16.15
16.46
+2.02%
20,292
01/09/2026
16.32
16.63
16.04
16.14
-0.64%
17,605