• N/A
    Market Cap
  • 34.44%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.39%
    Low Price$16.46
    High Price$17.62
  • 3 Months
    +2.42%
    Low Price$15.88
    High Price$17.62
  • 1 Year
    +34.44%
    Low Price$13.23
    High Price$17.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.54
17.54
17.26
17.26
-1.20%
11,965
07/10/2026
17.73
17.73
17.39
17.47
+0.69%
7,462
07/09/2026
17.60
17.60
17.22
17.35
+1.64%
7,727
07/08/2026
17.18
17.18
16.96
17.07
-1.73%
11,880
07/07/2026
17.55
17.55
17.37
17.37
-0.30%
8,135
07/06/2026
17.44
17.69
17.33
17.42
-0.22%
11,673
07/02/2026
17.38
17.57
17.04
17.46
+3.68%
11,122
07/01/2026
16.71
16.86
16.57
16.84
+1.45%
15,615
06/30/2026
16.52
16.71
16.51
16.60
+0.30%
514,461
06/29/2026
16.66
16.79
16.43
16.55
+0.81%
541,529
06/29/2026
$0.18 Dividend
06/26/2026
16.78
16.95
16.19
16.42
+0.85%
17,472
06/25/2026
16.54
16.69
16.25
16.28
-0.97%
11,082
06/24/2026
16.69
16.76
16.30
16.44
-2.97%
10,213
06/23/2026
17.00
17.17
16.86
16.94
-2.00%
17,977
06/22/2026
17.19
17.56
17.05
17.29
-0.79%
20,603
06/18/2026
16.80
17.48
16.74
17.43
+0.23%
16,407
06/17/2026
17.41
17.71
16.75
17.39
+3.90%
42,863
06/16/2026
17.27
17.27
16.26
16.73
+2.11%
833,150
06/15/2026
16.69
16.97
16.39
16.39
-1.84%
1,260,952
06/12/2026
16.47
16.69
16.43
16.69
+4.26%
15,451
06/11/2026
15.94
16.18
15.74
16.01
+1.98%
27,165
06/10/2026
15.96
15.96
15.62
15.70
-1.70%
18,934
06/09/2026
16.28
16.32
15.84
15.97
+0.87%
24,965
06/08/2026
16.40
16.40
15.82
15.83
-0.12%
27,267
06/05/2026
16.07
16.37
15.85
15.85
-2.32%
24,900
06/04/2026
16.22
16.43
16.13
16.23
+0.86%
44,689
06/03/2026
16.59
16.59
16.06
16.09
-1.09%
27,789
06/02/2026
16.31
16.46
16.27
16.27
-0.54%
40,090
06/01/2026
16.18
16.51
16.18
16.36
-0.54%
24,366
05/29/2026
16.55
16.69
16.45
16.45
-0.54%
19,073
05/28/2026
16.11
16.63
16.11
16.54
-0.95%
15,048
05/27/2026
16.50
16.69
16.35
16.69
+2.43%
23,070
05/26/2026
16.43
16.59
16.30
16.30
-0.48%
12,408
05/22/2026
16.29
16.38
16.05
16.38
+0.85%
17,717
05/21/2026
16.19
16.25
16.03
16.24
+0.12%
24,729
05/20/2026
15.69
16.22
15.69
16.22
+1.99%
18,890
05/19/2026
15.91
16.09
15.72
15.90
+0.53%
26,044
05/18/2026
15.97
15.97
15.68
15.82
+0.53%
34,948
05/15/2026
15.75
15.89
15.69
15.73
-0.62%
33,647
05/14/2026
16.13
16.19
15.83
15.83
-0.25%
34,618
05/13/2026
15.42
15.87
15.42
15.87
+0.38%
22,518
05/12/2026
15.82
15.98
15.69
15.81
-2.97%
43,736
05/11/2026
16.28
16.45
15.92
16.30
-0.60%
26,282
05/08/2026
16.33
16.46
16.22
16.40
+1.22%
13,631
05/07/2026
16.64
16.68
16.20
16.20
-1.50%
29,504
05/06/2026
16.38
16.59
16.30
16.45
+1.77%
25,486
05/05/2026
15.96
16.16
15.93
16.16
+1.87%
22,375
05/04/2026
16.29
16.29
15.82
15.86
-3.72%
50,932
05/01/2026
16.49
16.90
16.39
16.48
+0.66%
9,079
04/30/2026
16.43
16.73
16.33
16.37
+0.36%
28,705
04/29/2026
16.11
16.97
16.11
16.31
-0.48%
16,380
04/28/2026
16.65
16.86
16.35
16.39
+1.91%
23,367
04/27/2026
16.10
16.16
16.08
16.08
-0.12%
27,148
04/24/2026
16.24
16.35
15.97
16.10
-0.67%
28,262
04/23/2026
16.60
16.62
16.14
16.21
-3.30%
26,215
04/22/2026
16.92
17.21
16.76
16.76
-1.11%
12,317
04/21/2026
17.34
17.34
16.85
16.95
-2.35%
42,613
04/20/2026
17.34
17.48
17.24
17.36
-0.10%
10,977
04/17/2026
17.55
17.70
17.26
17.38
+0.51%
17,929
04/16/2026
17.48
17.48
17.06
17.29
-0.74%
9,474
04/15/2026
17.50
17.54
17.27
17.42
+0.34%
14,287
04/14/2026
17.44
17.62
17.36
17.36
+2.99%
9,972
04/13/2026
16.56
17.20
16.56
16.85
-1.73%
28,709
04/10/2026
17.02
17.15
16.76
17.15
+0.93%
11,790
04/09/2026
16.32
17.01
16.32
16.99
+1.00%
16,786
04/08/2026
16.74
16.84
16.29
16.82
+4.94%
62,309
04/07/2026
15.61
16.03
15.58
16.03
+0.87%
48,103
04/06/2026
16.17
16.17
15.73
15.89
+1.13%
45,054
04/02/2026
15.33
15.73
15.33
15.71
-1.06%
73,811
04/01/2026
16.14
16.14
15.73
15.88
+2.15%
56,013
04/01/2026
$0.18 Dividend
03/31/2026
15.27
15.55
15.12
15.55
+3.92%
47,125
03/30/2026
14.98
15.03
14.75
14.96
+0.13%
57,258
03/27/2026
15.03
15.15
14.82
14.94
-1.29%
43,774
03/26/2026
15.19
15.30
14.97
15.14
-0.13%
36,619
03/25/2026
15.31
15.57
15.16
15.16
+0.85%
57,555
03/24/2026
14.82
15.29
14.79
15.03
-0.45%
74,352
03/23/2026
14.96
15.30
14.90
15.10
+3.07%
43,306
03/20/2026
14.96
15.07
14.52
14.65
-2.98%
56,822
03/19/2026
14.41
15.10
14.41
15.10
+0.78%
53,743
03/18/2026
15.07
15.24
14.84
14.98
+0.86%
44,721
03/17/2026
15.07
15.07
14.69
14.85
+0.66%
102,653
03/16/2026
14.91
14.91
14.55
14.76
+1.89%
75,369
03/13/2026
14.60
14.60
14.43
14.48
-2.05%
46,017
03/12/2026
14.98
14.98
14.61
14.79
-5.20%
79,705
03/11/2026
15.44
15.77
15.39
15.60
+1.14%
39,825
03/10/2026
15.50
15.69
15.36
15.42
+0.13%
131,272
03/09/2026
15.07
15.40
14.84
15.40
+2.54%
443,621
03/06/2026
14.96
15.10
14.91
15.02
-1.73%
70,036
03/05/2026
15.64
15.64
15.11
15.28
-1.57%
80,927
03/04/2026
15.40
15.61
15.32
15.53
-0.56%
173,015
03/03/2026
15.16
15.62
14.85
15.62
-3.80%
64,745
03/02/2026
15.81
16.33
15.75
16.23
-0.54%
63,819
02/27/2026
16.63
16.74
16.23
16.32
-2.74%
20,239
02/26/2026
16.55
16.78
16.44
16.78
+0.41%
19,809
02/25/2026
16.74
16.74
16.62
16.71
+0.35%
27,480
02/24/2026
16.44
16.65
16.44
16.65
-0.06%
27,476
02/23/2026
16.97
17.00
16.59
16.66
+1.19%
36,314
02/20/2026
16.27
16.72
16.27
16.47
+2.62%
22,106