BKR
BAKER HUGHES-A (BKR)
NASDAQ
$57.42-$0.24 (-0.42%)
Price as of Jul 14, 2026 12:42 PM EDT
  • $57.2B
    Market Cap
  • 47.12%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -8.68%
    Low Price$52.78
    High Price$62.46
  • 3 Months
    -7.52%
    Low Price$52.78
    High Price$69.67
  • 1 Year
    +47.12%
    Low Price$38.68
    High Price$69.67
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
58.10
59.13
57.50
57.66
+0.17%
6,118,401
07/10/2026
57.20
57.84
57.15
57.56
+0.63%
5,286,476
07/09/2026
57.67
57.80
56.79
57.20
-0.66%
7,670,289
07/08/2026
55.85
57.67
55.14
57.58
+5.71%
16,775,473
07/07/2026
53.27
54.89
53.27
54.47
+2.29%
7,755,710
07/06/2026
53.24
54.38
53.00
53.25
+0.89%
15,986,050
07/02/2026
53.88
54.35
52.27
52.78
-1.93%
12,191,649
07/01/2026
55.05
55.35
53.69
53.82
-3.03%
9,490,741
06/30/2026
56.54
57.38
55.39
55.50
-1.44%
14,469,606
06/29/2026
56.16
57.49
56.09
56.31
-0.44%
5,859,755
06/26/2026
56.25
56.97
56.02
56.56
-0.67%
8,969,108
06/25/2026
56.00
57.81
55.69
56.94
+0.99%
10,583,448
06/24/2026
57.18
57.47
55.56
56.38
-3.92%
12,636,066
06/23/2026
58.63
59.34
58.22
58.68
-0.79%
6,471,463
06/22/2026
58.80
59.42
57.49
59.15
+1.27%
8,686,149
06/18/2026
59.91
60.00
57.98
58.41
-2.76%
17,607,055
06/17/2026
61.25
61.42
59.93
60.07
-2.36%
6,158,160
06/16/2026
61.63
62.48
61.28
61.52
-1.50%
6,106,695
06/15/2026
62.38
62.77
61.44
62.46
-1.08%
7,437,029
06/12/2026
63.18
63.80
62.50
63.14
-0.54%
7,233,336
06/11/2026
63.97
64.47
62.69
63.48
+0.73%
6,552,121
06/10/2026
63.38
64.30
63.01
63.02
-0.83%
5,778,943
06/09/2026
65.45
65.45
62.56
63.55
-1.99%
6,599,599
06/08/2026
63.76
65.23
63.71
64.84
+3.59%
6,131,118
06/05/2026
65.45
65.56
62.58
62.59
-5.32%
7,172,951
06/04/2026
64.24
66.24
63.88
66.11
+2.86%
6,407,178
06/03/2026
64.22
64.93
63.71
64.27
-0.42%
6,236,302
06/02/2026
62.56
64.60
62.55
64.54
+2.49%
5,429,453
06/01/2026
63.61
63.69
62.34
62.97
-1.42%
5,840,056
05/29/2026
64.43
65.11
63.78
63.88
-1.28%
14,363,861
05/28/2026
63.86
64.75
62.39
64.71
+2.39%
9,186,454
05/27/2026
65.26
65.31
62.56
63.20
-5.29%
8,618,404
05/26/2026
66.06
67.92
65.82
66.73
+1.01%
8,303,624
05/22/2026
65.40
66.50
64.62
66.06
+0.40%
8,383,987
05/21/2026
67.40
67.63
65.67
65.80
-1.48%
6,401,374
05/20/2026
65.76
67.43
65.76
66.79
+2.02%
8,734,688
05/19/2026
66.42
66.49
65.17
65.47
-1.11%
9,083,799
05/18/2026
64.12
66.26
63.72
66.21
+3.25%
7,542,129
05/15/2026
64.61
65.05
64.03
64.12
-0.76%
7,867,906
05/14/2026
64.63
65.56
64.15
64.61
-1.22%
5,912,898
05/13/2026
65.22
65.65
64.53
65.41
+0.26%
6,175,456
05/12/2026
64.48
65.71
63.61
65.24
+0.99%
6,467,300
05/11/2026
63.98
65.11
63.85
64.60
+1.11%
6,702,236
05/08/2026
63.61
64.57
63.35
63.89
+0.57%
7,859,568
05/07/2026
65.29
65.29
62.46
63.53
-4.71%
12,148,283
05/06/2026
66.76
67.72
65.96
66.67
-1.64%
9,529,257
05/05/2026
68.90
69.27
67.66
67.78
-1.45%
5,829,209
05/05/2026
$0.23 Dividend
05/04/2026
68.94
69.36
68.31
68.78
-0.16%
5,481,382
05/01/2026
69.16
69.77
68.58
68.89
-0.79%
5,440,821
04/30/2026
68.31
69.75
67.89
69.44
+1.25%
8,012,248
04/29/2026
68.39
68.98
67.14
68.58
+1.68%
7,603,034
04/28/2026
68.64
69.50
67.32
67.44
-1.04%
8,515,999
04/27/2026
69.77
70.18
68.05
68.15
-0.81%
14,265,055
04/24/2026
66.24
69.63
65.54
68.71
+6.90%
15,503,820
04/23/2026
62.78
65.34
62.78
64.28
+3.12%
12,147,926
04/23/2026
$0.58 Earnings
04/22/2026
60.77
62.53
60.76
62.33
+3.80%
8,205,697
04/21/2026
59.68
60.16
59.44
60.05
+1.83%
5,465,877
04/20/2026
59.47
60.13
58.53
58.97
-1.02%
7,100,634
04/17/2026
59.49
60.17
58.23
59.58
-1.35%
12,531,174
04/16/2026
59.38
60.84
59.08
60.40
+0.88%
6,974,862
04/15/2026
60.88
61.72
59.72
59.87
-2.31%
7,567,361
04/14/2026
61.74
62.00
60.80
61.29
-1.71%
7,766,747
04/13/2026
62.48
63.35
61.77
62.35
-0.43%
8,546,142
04/10/2026
62.61
63.25
62.14
62.62
-0.93%
6,209,556
04/09/2026
63.07
64.70
62.88
63.21
+0.41%
6,071,015
04/08/2026
59.74
63.38
59.52
62.95
+3.12%
10,998,655
04/07/2026
60.00
61.13
59.61
61.05
+0.91%
4,921,864
04/06/2026
60.09
60.78
59.95
60.50
+0.53%
4,945,668
04/02/2026
60.62
60.92
59.68
60.18
+0.07%
7,006,044
04/01/2026
60.23
60.84
58.98
60.14
-1.16%
8,845,846
03/31/2026
60.89
61.85
60.10
60.85
+0.61%
10,379,091
03/30/2026
63.64
64.13
60.09
60.48
-4.02%
9,694,185
03/27/2026
61.91
63.52
61.43
63.01
+1.38%
7,771,779
03/26/2026
62.25
62.79
61.63
62.15
-0.42%
7,673,756
03/25/2026
63.33
64.04
62.33
62.41
-1.37%
9,619,598
03/24/2026
61.87
63.86
61.66
63.28
+1.54%
9,963,629
03/23/2026
61.43
62.92
61.04
62.32
+3.61%
11,627,311
03/20/2026
60.55
61.09
59.70
60.15
-0.59%
18,829,614
03/19/2026
57.18
60.57
56.33
60.51
+5.62%
14,652,153
03/18/2026
56.89
58.08
56.67
57.29
+0.84%
7,495,275
03/17/2026
55.94
57.71
55.44
56.81
+3.28%
12,073,336
03/16/2026
54.29
55.03
53.65
55.01
+1.71%
10,462,774
03/13/2026
55.69
55.83
53.90
54.08
-2.93%
17,460,028
03/12/2026
57.89
57.94
55.01
55.71
-5.21%
14,346,996
03/11/2026
58.84
59.21
57.61
58.77
-0.62%
11,142,864
03/10/2026
59.75
60.60
59.01
59.14
-1.26%
13,704,645
03/09/2026
59.55
59.94
58.66
59.90
+0.48%
11,952,616
03/06/2026
59.75
60.79
59.45
59.61
-0.63%
9,378,655
03/05/2026
60.30
60.84
59.46
59.99
-1.13%
8,541,300
03/04/2026
61.99
62.26
60.33
60.68
-2.65%
11,953,655
03/03/2026
64.76
64.76
61.80
62.33
-3.53%
11,863,398
03/02/2026
66.28
66.78
64.06
64.61
-0.66%
10,386,148
02/27/2026
65.05
65.56
64.56
65.04
+0.55%
8,774,196
02/26/2026
64.33
65.45
63.56
64.68
+0.14%
7,249,451
02/25/2026
65.23
65.26
63.92
64.59
+0.14%
7,129,777
02/24/2026
63.73
64.98
62.89
64.50
+1.65%
7,618,374
02/23/2026
62.27
64.04
62.10
63.46
+2.35%
8,040,894
02/20/2026
61.82
62.33
61.39
62.00
-0.56%
4,399,145