• N/A
    Market Cap
  • 53.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.89%
    Low Price$18.55
    High Price$20.28
  • 3 Months
    +11.85%
    Low Price$17.41
    High Price$20.28
  • 1 Year
    +42.76%
    Low Price$13.03
    High Price$20.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.00
20.20
20.00
20.20
+2.28%
898
06/01/2026
19.29
19.75
19.29
19.75
-1.60%
1,149
05/29/2026
20.07
20.07
20.07
20.07
+3.04%
555
05/28/2026
19.90
19.90
19.48
19.48
-3.37%
1,271
05/27/2026
20.16
20.16
20.16
20.16
-0.59%
1,151
05/26/2026
20.25
20.47
20.25
20.28
+1.40%
2,566
05/22/2026
20.00
20.00
20.00
20.00
+1.39%
852
05/21/2026
19.73
19.73
19.73
19.73
+1.21%
496
05/20/2026
19.49
19.49
19.07
19.49
+0.47%
2,058
05/19/2026
18.70
19.40
18.70
19.40
-1.40%
514
05/18/2026
19.51
19.67
19.51
19.67
+4.70%
1,428
05/15/2026
18.79
18.79
18.79
18.79
-5.46%
882
05/14/2026
18.84
19.88
18.84
19.88
+6.23%
580
05/13/2026
18.71
18.71
18.71
18.71
-3.21%
785
05/11/2026
19.10
19.33
19.10
19.33
-1.39%
719
05/08/2026
19.67
19.67
19.60
19.60
+3.17%
744
05/06/2026
19.00
19.00
19.00
19.00
+2.43%
429
05/04/2026
18.55
18.55
18.55
18.55
-6.53%
585
05/01/2026
19.85
19.85
19.85
19.85
+4.26%
1,030
04/29/2026
18.50
19.03
18.47
19.03
+0.95%
1,961
04/24/2026
18.86
18.86
18.86
18.86
+1.41%
322
04/24/2026
$0.53 Dividend
04/23/2026
17.96
18.59
17.96
18.59
-1.45%
1,481
04/22/2026
18.48
18.87
18.48
18.87
-3.00%
18,051
04/17/2026
19.45
19.45
19.45
19.45
+2.25%
8,245
04/13/2026
19.02
19.02
19.02
19.02
0.00%
467
04/10/2026
18.79
19.35
18.79
19.02
-0.10%
2,067
04/08/2026
18.14
19.04
18.14
19.04
+11.29%
2,388
04/06/2026
17.11
17.11
17.11
17.11
+1.03%
364
04/02/2026
17.33
17.33
16.93
16.93
-2.89%
834
03/31/2026
17.44
17.44
17.44
17.44
+1.90%
1,182
03/30/2026
17.11
17.11
17.11
17.11
-1.43%
316
03/27/2026
17.36
17.36
17.36
17.36
-1.98%
570
03/25/2026
17.71
17.71
17.71
17.71
+0.48%
6,184
03/24/2026
17.62
17.62
17.62
17.62
-0.15%
2,639
03/23/2026
17.65
17.65
17.65
17.65
+2.25%
1,046
03/19/2026
17.75
17.75
17.26
17.26
-2.39%
333
03/18/2026
17.26
17.68
17.26
17.68
+2.60%
866
03/16/2026
17.24
17.24
17.24
17.24
-1.64%
166
03/13/2026
17.51
17.52
17.24
17.52
+0.17%
3,642
03/12/2026
17.02
17.56
17.02
17.50
-1.59%
664
03/11/2026
17.78
17.78
17.78
17.78
+1.11%
417
03/10/2026
17.86
17.86
17.58
17.58
+2.87%
1,933
03/09/2026
17.09
17.09
17.09
17.09
+0.31%
484
03/06/2026
16.92
17.04
16.92
17.04
-2.99%
2,487
03/05/2026
17.21
17.56
17.14
17.56
-1.85%
3,392
03/03/2026
18.19
18.19
17.89
17.89
-2.30%
1,297
03/02/2026
18.48
18.48
18.32
18.32
-3.46%
3,641
02/26/2026
19.22
19.22
18.97
18.97
-1.46%
1,945
02/25/2026
19.16
19.35
19.03
19.26
-0.95%
2,958
02/23/2026
19.48
19.48
19.43
19.44
+4.14%
1,671
02/20/2026
18.67
18.67
18.67
18.67
-0.87%
931
02/19/2026
18.57
18.83
18.23
18.83
+2.57%
3,231
02/17/2026
18.52
18.52
18.36
18.36
+1.17%
1,546
02/13/2026
18.15
18.15
18.15
18.15
-8.30%
836
02/09/2026
18.77
19.79
18.77
19.79
+2.16%
1,249
02/06/2026
19.37
19.37
19.37
19.37
+3.75%
432
02/05/2026
18.67
18.67
18.67
18.67
-7.25%
1,068
02/02/2026
19.34
20.13
19.34
20.13
0.00%
12,963
01/30/2026
19.98
20.13
19.98
20.13
+2.58%
1,302
01/29/2026
19.01
19.63
19.01
19.63
+0.25%
7,895
01/28/2026
19.06
19.64
18.82
19.58
+3.44%
3,121
01/27/2026
19.40
19.40
18.92
18.92
+1.35%
3,400
01/26/2026
18.67
18.67
18.67
18.67
-0.78%
5,353
01/23/2026
18.50
18.82
18.50
18.82
+1.52%
2,647
01/22/2026
18.54
18.54
18.54
18.54
+0.60%
967
01/21/2026
18.67
18.67
18.22
18.43
-1.83%
1,748
01/20/2026
19.19
19.19
18.77
18.77
+2.93%
21,915
01/16/2026
18.23
18.23
18.23
18.23
-2.93%
969
01/15/2026
18.78
18.78
18.78
18.78
-0.89%
453
01/14/2026
18.95
18.95
18.95
18.95
+2.17%
507
01/13/2026
18.55
18.55
18.55
18.55
-1.68%
689
01/12/2026
18.87
18.87
18.87
18.87
+0.30%
5,017
01/07/2026
17.93
18.81
17.93
18.81
+2.34%
724
01/06/2026
18.38
18.38
18.38
18.38
-0.26%
412
01/05/2026
19.26
19.26
18.23
18.43
-2.57%
24,450
01/02/2026
18.52
19.03
18.52
18.92
+0.78%
4,628
12/30/2025
18.80
18.80
18.77
18.77
+0.26%
4,012
12/24/2025
18.72
18.72
18.72
18.72
+4.14%
100
12/23/2025
18.69
18.69
17.98
17.98
-3.22%
2,280
12/22/2025
18.70
18.70
18.57
18.57
-0.78%
1,277
12/19/2025
18.70
18.72
18.49
18.72
-0.23%
10,347
12/18/2025
18.48
18.76
18.48
18.76
+2.85%
613
12/16/2025
18.12
18.24
17.65
18.24
+1.13%
900
12/15/2025
18.11
18.11
17.75
18.04
-0.27%
4,919
12/11/2025
17.89
18.09
17.89
18.09
+2.87%
544
12/10/2025
17.58
17.58
17.58
17.58
-1.73%
409
12/09/2025
17.89
17.89
17.89
17.89
+0.22%
1,352
12/08/2025
18.38
18.38
17.52
17.86
-1.82%
16,031
12/05/2025
18.19
18.19
18.19
18.19
+1.58%
522
12/04/2025
17.70
17.90
17.38
17.90
-2.07%
2,974
12/03/2025
18.28
18.28
18.28
18.28
-0.32%
5,166
12/02/2025
18.19
18.34
18.19
18.34
+3.17%
4,035
11/28/2025
17.99
17.99
17.78
17.78
+0.16%
614
11/26/2025
18.48
18.48
17.75
17.75
+1.67%
2,557
11/25/2025
17.62
17.62
17.46
17.46
+0.56%
11,183
11/24/2025
17.65
17.65
17.36
17.36
+5.05%
391
11/21/2025
16.53
16.53
16.53
16.53
+2.98%
969
11/18/2025
17.26
17.26
16.05
16.05
-10.08%
2,880
11/17/2025
17.85
17.85
17.85
17.85
+1.66%
383