• N/A
    Market Cap
  • 45.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.72%
    Low Price$21.76
    High Price$23.03
  • 3 Months
    +6.86%
    Low Price$18.87
    High Price$23.03
  • 1 Year
    +45.52%
    Low Price$14.29
    High Price$23.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.44 Dividend
09/23/2026
21.91
21.91
21.91
21.91
0.00%
1,000
09/22/2026
21.91
21.91
21.91
21.91
-4.87%
323
09/17/2026
23.05
23.05
23.03
23.03
+0.32%
329
09/16/2026
22.96
22.96
22.96
22.96
+2.96%
389
09/15/2026
21.66
22.30
21.66
22.30
+2.46%
769
09/14/2026
21.76
21.76
21.76
21.76
-1.88%
597
09/09/2026
22.18
22.18
22.18
22.18
+1.91%
225
09/08/2026
21.76
21.76
21.76
21.76
-3.48%
311
09/04/2026
22.54
22.54
22.54
22.54
-0.22%
1,698
09/03/2026
22.49
22.59
22.49
22.59
+3.04%
618
09/01/2026
21.93
21.93
21.93
21.93
+3.81%
497
08/31/2026
21.80
21.80
21.12
21.12
-0.46%
747
08/27/2026
21.89
21.89
21.22
21.22
-1.24%
400
08/26/2026
21.49
21.49
21.49
21.49
-0.36%
238
08/25/2026
21.71
21.71
21.56
21.56
-1.35%
877
08/24/2026
22.25
22.25
21.86
21.86
-1.93%
215
08/21/2026
21.85
22.29
21.71
22.29
+2.00%
2,047
08/20/2026
20.83
21.85
20.83
21.85
+3.45%
455
08/19/2026
21.40
21.40
21.12
21.12
-2.25%
2,429
08/18/2026
21.31
21.61
21.31
21.61
-0.98%
1,767
08/17/2026
21.82
21.82
21.82
21.82
+1.07%
279
08/14/2026
21.59
21.59
21.59
21.59
+2.46%
195
08/13/2026
21.07
21.07
21.07
21.07
-2.05%
333
08/12/2026
20.96
21.52
20.96
21.52
-1.35%
782
08/07/2026
20.93
21.81
20.93
21.81
+0.91%
3,363
08/06/2026
21.61
21.61
21.61
21.61
+1.99%
3,378
08/05/2026
21.19
21.19
21.19
21.19
+7.56%
415
08/04/2026
19.70
19.70
19.70
19.70
-5.59%
378
08/03/2026
20.63
21.26
20.63
20.87
+3.97%
1,571
07/31/2026
20.07
20.07
20.07
20.07
+0.63%
1,212
07/30/2026
19.60
19.95
19.60
19.95
+2.99%
694
07/29/2026
19.37
19.37
19.37
19.37
-3.61%
270
07/28/2026
20.09
20.09
20.09
20.09
-0.49%
1,609
07/24/2026
20.09
20.19
20.09
20.19
+0.44%
864
07/23/2026
20.10
20.10
20.10
20.10
-1.16%
288
07/22/2026
19.96
20.34
19.96
20.34
+1.92%
880
07/21/2026
19.96
19.96
19.96
19.96
+3.04%
399
07/20/2026
19.23
19.37
18.58
19.37
-0.58%
1,248
07/17/2026
19.48
19.48
19.48
19.48
-3.12%
3,555
07/10/2026
20.11
20.11
20.11
20.11
+6.58%
181
07/08/2026
18.87
18.87
18.87
18.87
-5.64%
498
07/07/2026
20.00
20.00
20.00
20.00
+2.00%
2,036
07/06/2026
19.15
19.60
19.15
19.60
+1.14%
3,041
07/02/2026
19.56
19.56
19.33
19.38
-0.88%
3,986
07/01/2026
19.56
19.56
19.56
19.56
-1.48%
1,604
06/29/2026
19.85
19.85
19.85
19.85
-0.12%
288
06/26/2026
19.64
19.87
19.64
19.87
+3.87%
462
06/25/2026
19.13
19.13
19.13
19.13
-6.38%
829
06/24/2026
20.44
20.44
20.44
20.44
-0.31%
246
06/23/2026
20.50
20.50
20.50
20.50
-4.17%
209
06/22/2026
21.05
21.39
20.58
21.39
+5.94%
1,644
06/18/2026
20.19
20.19
20.19
20.19
+0.49%
359
06/17/2026
19.84
20.12
19.84
20.09
0.00%
4,349
06/16/2026
19.88
20.09
19.80
20.09
+7.89%
3,438
06/10/2026
19.16
19.46
18.62
18.62
-4.86%
2,419
06/09/2026
19.56
19.57
19.56
19.57
+0.10%
869
06/08/2026
19.56
19.56
19.56
19.56
-1.89%
925
06/05/2026
19.93
19.93
19.93
19.93
-0.26%
211
06/03/2026
18.87
19.98
18.87
19.98
+0.93%
380
06/02/2026
19.60
19.80
19.60
19.80
+2.28%
898
06/01/2026
18.91
19.36
18.91
19.36
-1.60%
1,149
05/29/2026
19.67
19.67
19.67
19.67
+3.04%
555
05/28/2026
19.51
19.51
19.09
19.09
-3.37%
1,271
05/27/2026
19.76
19.76
19.76
19.76
-0.59%
1,151
05/26/2026
19.85
20.07
19.85
19.88
+1.40%
2,566
05/22/2026
19.60
19.60
19.60
19.60
+1.39%
852
05/21/2026
19.33
19.33
19.33
19.33
+1.21%
496
05/20/2026
19.10
19.10
18.69
19.10
+0.47%
2,058
05/19/2026
18.33
19.01
18.33
19.01
-1.40%
514
05/18/2026
19.12
19.28
19.12
19.28
+4.70%
1,428
05/15/2026
18.42
18.42
18.42
18.42
-5.46%
882
05/14/2026
18.47
19.48
18.47
19.48
+6.23%
580
05/13/2026
18.34
18.34
18.34
18.34
-3.21%
785
05/11/2026
18.72
18.95
18.72
18.95
-1.39%
719
05/08/2026
19.28
19.28
19.21
19.21
+3.17%
744
05/06/2026
18.62
18.62
18.62
18.62
+2.43%
429
05/04/2026
18.18
18.18
18.18
18.18
-6.53%
585
05/01/2026
19.45
19.45
19.45
19.45
+4.26%
1,030
04/29/2026
18.13
18.66
18.10
18.66
+0.95%
1,961
04/24/2026
18.48
18.48
18.48
18.48
+1.41%
322
04/24/2026
$0.53 Dividend
04/23/2026
17.61
18.23
17.61
18.23
-1.45%
1,481
04/22/2026
18.11
18.49
18.11
18.49
-3.00%
18,051
04/17/2026
19.07
19.07
19.07
19.07
+2.25%
8,245
04/13/2026
18.65
18.65
18.65
18.65
0.00%
467
04/10/2026
18.42
18.97
18.42
18.65
-0.10%
2,067
04/08/2026
17.78
18.66
17.78
18.66
+11.29%
2,388
04/06/2026
16.77
16.77
16.77
16.77
+1.03%
364
04/02/2026
16.98
16.98
16.60
16.60
-2.89%
834
03/31/2026
17.09
17.09
17.09
17.09
+1.90%
1,182
03/30/2026
16.77
16.77
16.77
16.77
-1.43%
316
03/27/2026
17.02
17.02
17.02
17.02
-1.98%
570
03/25/2026
17.36
17.36
17.36
17.36
+0.48%
6,184
03/24/2026
17.28
17.28
17.28
17.28
-0.15%
2,639
03/23/2026
17.30
17.30
17.30
17.30
+2.25%
1,046
03/19/2026
17.40
17.40
16.92
16.92
-2.39%
333
03/18/2026
16.92
17.33
16.92
17.33
+2.60%
866
03/16/2026
16.90
16.90
16.90
16.90
-1.64%
166
03/13/2026
17.17
17.18
16.90
17.18
+0.17%
3,642