• N/A
    Market Cap
  • 55.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.69%
    Low Price$19.76
    High Price$22.74
  • 3 Months
    +15.29%
    Low Price$19.00
    High Price$22.74
  • 1 Year
    +55.05%
    Low Price$14.09
    High Price$22.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.29
22.74
22.15
22.74
+2.00%
2,047
08/20/2026
21.25
22.29
21.25
22.29
+3.45%
455
08/19/2026
21.84
21.84
21.55
21.55
-2.25%
2,429
08/18/2026
21.74
22.05
21.74
22.05
-0.98%
1,767
08/17/2026
22.26
22.26
22.26
22.26
+1.07%
279
08/14/2026
22.03
22.03
22.03
22.03
+2.46%
195
08/13/2026
21.50
21.50
21.50
21.50
-2.05%
333
08/12/2026
21.38
21.95
21.38
21.95
-1.35%
782
08/07/2026
21.35
22.25
21.35
22.25
+0.91%
3,363
08/06/2026
22.05
22.05
22.05
22.05
+1.99%
3,378
08/05/2026
21.62
21.62
21.62
21.62
+7.56%
415
08/04/2026
20.10
20.10
20.10
20.10
-5.59%
378
08/03/2026
21.05
21.69
21.05
21.29
+3.97%
1,571
07/31/2026
20.48
20.48
20.48
20.48
+0.63%
1,212
07/30/2026
20.00
20.35
20.00
20.35
+2.99%
694
07/29/2026
19.76
19.76
19.76
19.76
-3.61%
270
07/28/2026
20.50
20.50
20.50
20.50
-0.49%
1,609
07/24/2026
20.50
20.60
20.50
20.60
+0.44%
864
07/23/2026
20.51
20.51
20.51
20.51
-1.16%
288
07/22/2026
20.36
20.75
20.36
20.75
+1.92%
880
07/21/2026
20.36
20.36
20.36
20.36
+3.04%
399
07/20/2026
19.62
19.76
18.96
19.76
-0.58%
1,248
07/17/2026
19.88
19.88
19.88
19.88
-3.12%
3,555
07/10/2026
20.52
20.52
20.52
20.52
+6.58%
181
07/08/2026
19.25
19.25
19.25
19.25
-5.64%
498
07/07/2026
20.40
20.40
20.40
20.40
+2.00%
2,036
07/06/2026
19.54
20.00
19.54
20.00
+1.14%
3,041
07/02/2026
19.95
19.95
19.72
19.78
-0.88%
3,986
07/01/2026
19.95
19.95
19.95
19.95
-1.48%
1,604
06/29/2026
20.25
20.25
20.25
20.25
-0.12%
288
06/26/2026
20.04
20.28
20.04
20.28
+3.87%
462
06/25/2026
19.52
19.52
19.52
19.52
-6.38%
829
06/24/2026
20.85
20.85
20.85
20.85
-0.31%
246
06/23/2026
20.92
20.92
20.92
20.92
-4.17%
209
06/22/2026
21.48
21.82
21.00
21.82
+5.94%
1,644
06/18/2026
20.60
20.60
20.60
20.60
+0.49%
359
06/17/2026
20.24
20.53
20.24
20.50
0.00%
4,349
06/16/2026
20.29
20.50
20.20
20.50
+7.89%
3,438
06/10/2026
19.55
19.85
19.00
19.00
-4.86%
2,419
06/09/2026
19.96
19.97
19.96
19.97
+0.10%
869
06/08/2026
19.95
19.95
19.95
19.95
-1.89%
925
06/05/2026
20.33
20.33
20.33
20.33
-0.26%
211
06/03/2026
19.25
20.39
19.25
20.39
+0.93%
380
06/02/2026
20.00
20.20
20.00
20.20
+2.28%
898
06/01/2026
19.29
19.75
19.29
19.75
-1.60%
1,149
05/29/2026
20.07
20.07
20.07
20.07
+3.04%
555
05/28/2026
19.90
19.90
19.48
19.48
-3.37%
1,271
05/27/2026
20.16
20.16
20.16
20.16
-0.59%
1,151
05/26/2026
20.25
20.47
20.25
20.28
+1.40%
2,566
05/22/2026
20.00
20.00
20.00
20.00
+1.39%
852
05/21/2026
19.73
19.73
19.73
19.73
+1.21%
496
05/20/2026
19.49
19.49
19.07
19.49
+0.47%
2,058
05/19/2026
18.70
19.40
18.70
19.40
-1.40%
514
05/18/2026
19.51
19.67
19.51
19.67
+4.70%
1,428
05/15/2026
18.79
18.79
18.79
18.79
-5.46%
882
05/14/2026
18.84
19.88
18.84
19.88
+6.23%
580
05/13/2026
18.71
18.71
18.71
18.71
-3.21%
785
05/11/2026
19.10
19.33
19.10
19.33
-1.39%
719
05/08/2026
19.67
19.67
19.60
19.60
+3.17%
744
05/06/2026
19.00
19.00
19.00
19.00
+2.43%
429
05/04/2026
18.55
18.55
18.55
18.55
-6.53%
585
05/01/2026
19.85
19.85
19.85
19.85
+4.26%
1,030
04/29/2026
18.50
19.03
18.47
19.03
+0.95%
1,961
04/24/2026
18.86
18.86
18.86
18.86
+1.41%
322
04/24/2026
$0.53 Dividend
04/23/2026
17.96
18.59
17.96
18.59
-1.45%
1,481
04/22/2026
18.48
18.87
18.48
18.87
-3.00%
18,051
04/17/2026
19.45
19.45
19.45
19.45
+2.25%
8,245
04/13/2026
19.02
19.02
19.02
19.02
0.00%
467
04/10/2026
18.79
19.35
18.79
19.02
-0.10%
2,067
04/08/2026
18.14
19.04
18.14
19.04
+11.29%
2,388
04/06/2026
17.11
17.11
17.11
17.11
+1.03%
364
04/02/2026
17.33
17.33
16.93
16.93
-2.89%
834
03/31/2026
17.44
17.44
17.44
17.44
+1.90%
1,182
03/30/2026
17.11
17.11
17.11
17.11
-1.43%
316
03/27/2026
17.36
17.36
17.36
17.36
-1.98%
570
03/25/2026
17.71
17.71
17.71
17.71
+0.48%
6,184
03/24/2026
17.62
17.62
17.62
17.62
-0.15%
2,639
03/23/2026
17.65
17.65
17.65
17.65
+2.25%
1,046
03/19/2026
17.75
17.75
17.26
17.26
-2.39%
333
03/18/2026
17.26
17.68
17.26
17.68
+2.60%
866
03/16/2026
17.24
17.24
17.24
17.24
-1.64%
166
03/13/2026
17.51
17.52
17.24
17.52
+0.17%
3,642
03/12/2026
17.02
17.56
17.02
17.50
-1.59%
664
03/11/2026
17.78
17.78
17.78
17.78
+1.11%
417
03/10/2026
17.86
17.86
17.58
17.58
+2.87%
1,933
03/09/2026
17.09
17.09
17.09
17.09
+0.31%
484
03/06/2026
16.92
17.04
16.92
17.04
-2.99%
2,487
03/05/2026
17.21
17.56
17.14
17.56
-1.85%
3,392
03/03/2026
18.19
18.19
17.89
17.89
-2.30%
1,297
03/02/2026
18.48
18.48
18.32
18.32
-3.46%
3,641
02/26/2026
19.22
19.22
18.97
18.97
-1.46%
1,945
02/25/2026
19.16
19.35
19.03
19.26
-0.95%
2,958
02/23/2026
19.48
19.48
19.43
19.44
+4.14%
1,671
02/20/2026
18.67
18.67
18.67
18.67
-0.87%
931
02/19/2026
18.57
18.83
18.23
18.83
+2.57%
3,231
02/17/2026
18.52
18.52
18.36
18.36
+1.17%
1,546
02/13/2026
18.15
18.15
18.15
18.15
-8.30%
836
02/09/2026
18.77
19.79
18.77
19.79
+2.16%
1,249
02/06/2026
19.37
19.37
19.37
19.37
+3.75%
432