S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Bk of IE Unsp ADR (BKRIY)

OTC

$22.27+$0.50 (+2.30%)

Price as of Aug 21, 2026

N/A
Market Cap
50.78%
1-Year Change
Banks - Regional
Industry

1 Month
+6.50%

Low Price$20.28

High Price$22.27
3 Months
+11.91%

Low Price$19.45

High Price$22.27
1 Year
+50.78%

Low Price$14.12

High Price$22.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	22.32	22.39	22.22	22.27	+2.30%	18,601
08/20/2026	22.14	22.14	21.58	21.77	+0.28%	20,655
08/19/2026	21.90	22.21	21.63	21.71	-1.90%	19,080
08/18/2026	22.18	22.44	22.13	22.13	-0.14%	13,365
08/17/2026	22.20	22.41	22.00	22.16	+1.42%	11,062
08/14/2026	21.75	22.15	21.60	21.85	-0.34%	9,535
08/13/2026	22.03	22.03	21.62	21.93	+0.81%	16,026
08/12/2026	21.83	22.03	21.75	21.75	-0.33%	12,874
08/11/2026	21.82	21.87	21.55	21.82	+0.70%	18,111
08/10/2026	21.70	21.87	21.63	21.67	-1.50%	13,395
08/07/2026	21.90	22.00	21.53	22.00	+1.36%	21,368
08/06/2026	21.65	22.00	21.59	21.71	+0.14%	8,852
08/05/2026	21.50	21.82	21.47	21.68	+2.39%	11,042
08/04/2026	20.91	21.29	20.91	21.17	-1.01%	16,089
08/03/2026	21.44	21.44	21.32	21.39	+2.33%	18,633
07/31/2026	20.81	20.99	20.54	20.90	+0.58%	19,198
07/30/2026	20.53	20.93	20.43	20.78	+2.47%	34,940
07/29/2026	20.15	20.58	19.92	20.28	-1.46%	67,369
07/28/2026	20.78	20.79	20.57	20.58	-1.81%	94,806
07/27/2026	20.86	21.13	20.74	20.96	+0.19%	22,058
07/24/2026	20.73	20.98	20.73	20.92	+0.97%	14,635
07/23/2026	20.64	21.00	20.61	20.72	-1.15%	11,875
07/22/2026	21.04	21.05	20.69	20.96	+0.24%	43,016
07/21/2026	20.56	20.91	20.43	20.91	+4.60%	36,029
07/20/2026	19.87	20.13	19.79	19.99	+0.55%	301,151
07/17/2026	19.78	20.10	19.69	19.88	-1.58%	126,306
07/16/2026	20.18	20.34	20.07	20.20	-0.93%	11,403
07/15/2026	20.34	20.47	20.20	20.39	+1.19%	12,690
07/14/2026	20.16	20.34	19.96	20.15	+1.36%	57,575
07/13/2026	20.20	20.49	19.88	19.88	-1.73%	23,909
07/10/2026	20.33	20.42	20.19	20.23	+0.40%	20,529
07/09/2026	20.24	20.34	19.91	20.15	-0.25%	15,925
07/08/2026	20.00	20.24	19.85	20.20	+0.90%	16,198
07/07/2026	20.10	20.19	19.87	20.02	+0.40%	18,420
07/06/2026	20.08	20.16	19.79	19.94	+0.40%	24,450
07/02/2026	20.07	20.08	19.75	19.86	-0.30%	10,315
07/01/2026	19.78	20.08	19.78	19.92	-0.30%	21,309
06/30/2026	20.18	20.22	19.67	19.98	+0.30%	17,155
06/29/2026	19.47	19.92	19.47	19.92	-0.35%	23,057
06/26/2026	20.00	20.35	19.68	19.99	-0.74%	13,490
06/25/2026	20.08	20.32	20.08	20.14	-1.18%	26,446
06/24/2026	20.74	20.74	20.16	20.38	-1.78%	23,899
06/23/2026	20.79	21.20	20.53	20.75	-2.17%	17,436
06/22/2026	21.37	22.19	20.90	21.21	+0.96%	39,439
06/18/2026	21.01	21.39	20.91	21.01	+1.10%	16,339
06/17/2026	20.94	21.30	20.78	20.78	+1.32%	26,905
06/16/2026	20.50	20.84	20.18	20.51	+2.29%	15,814
06/15/2026	20.23	20.29	19.94	20.05	-0.50%	9,923
06/12/2026	20.22	20.38	20.15	20.15	-0.54%	17,141
06/11/2026	19.82	20.26	19.67	20.26	+4.16%	64,513
06/10/2026	19.68	19.76	19.45	19.45	-1.29%	8,149
06/09/2026	19.85	19.86	19.43	19.71	+0.33%	29,174
06/08/2026	20.03	20.06	19.57	19.64	-2.39%	18,087
06/05/2026	19.87	20.23	19.76	20.12	-0.80%	11,882
06/04/2026	20.16	20.34	19.86	20.28	+1.67%	20,365
06/03/2026	20.06	20.55	19.88	19.95	-2.01%	41,889
06/02/2026	20.31	20.70	20.31	20.36	+0.79%	32,557
06/01/2026	20.20	20.39	19.99	20.20	-0.20%	24,031
05/29/2026	20.50	20.73	20.22	20.24	+1.00%	24,851
05/28/2026	20.19	20.43	20.01	20.04	-1.38%	17,112
05/27/2026	20.25	20.41	20.01	20.32	-0.64%	49,814
05/26/2026	20.50	20.70	20.42	20.45	+2.20%	19,775
05/22/2026	20.15	20.28	20.00	20.01	+0.55%	13,281
05/21/2026	19.89	20.09	19.78	19.90	+0.71%	15,487
05/20/2026	19.42	19.86	19.41	19.76	+2.07%	18,053
05/19/2026	19.51	19.54	19.36	19.36	-0.56%	27,984
05/18/2026	19.46	19.61	19.31	19.47	+1.94%	28,041
05/15/2026	19.13	19.52	18.99	19.10	-1.65%	16,206
05/14/2026	19.70	19.70	18.93	19.42	-0.46%	51,526
05/13/2026	19.62	19.62	19.25	19.51	+1.14%	78,489
05/12/2026	19.48	19.49	19.03	19.29	-2.08%	15,230
05/11/2026	20.10	20.10	19.41	19.70	+0.25%	22,541
05/08/2026	19.74	20.11	19.58	19.65	+1.18%	14,984
05/07/2026	19.45	20.00	19.42	19.42	-2.36%	17,618
05/06/2026	19.62	19.99	19.37	19.89	+3.38%	14,667
05/05/2026	19.28	19.45	19.16	19.24	+5.37%	16,930
05/04/2026	18.85	20.39	18.24	18.26	-6.93%	22,321
05/01/2026	19.73	19.95	19.51	19.62	+0.72%	15,807
04/30/2026	19.01	19.69	19.01	19.48	+2.12%	24,262
04/29/2026	19.58	20.10	19.05	19.08	-0.13%	18,847
04/28/2026	18.83	19.14	18.65	19.10	+4.26%	37,338
04/27/2026	18.43	18.80	18.12	18.32	-2.14%	36,938
04/24/2026	18.90	19.02	18.50	18.72	+2.01%	23,054
04/24/2026	$0.52 Dividend
04/23/2026	18.60	18.81	18.35	18.35	-3.82%	20,534
04/22/2026	19.45	19.45	18.88	19.08	-2.82%	35,459
04/21/2026	19.61	19.63	19.01	19.63	+0.15%	106,645
04/20/2026	19.45	19.60	19.19	19.60	+0.47%	34,487
04/17/2026	19.84	20.00	19.42	19.51	+1.44%	32,988
04/16/2026	19.40	19.40	19.15	19.24	-2.03%	25,771
04/15/2026	19.45	19.75	19.40	19.63	+1.88%	19,604
04/14/2026	19.10	19.44	19.08	19.27	+1.11%	17,908
04/13/2026	18.64	19.06	18.64	19.06	+2.03%	34,827
04/10/2026	18.78	18.86	18.62	18.68	-0.10%	18,257
04/09/2026	18.54	18.88	18.43	18.70	-0.26%	22,698
04/08/2026	18.84	18.84	18.22	18.75	+5.36%	87,064
04/07/2026	17.56	17.80	17.40	17.80	+0.33%	69,037
04/06/2026	17.63	18.14	17.57	17.74	+0.39%	66,920
04/02/2026	17.17	17.74	17.07	17.67	+0.28%	101,226
04/01/2026	17.53	17.77	17.39	17.62	-0.28%	52,814