BKRIY | Bk of IE Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bk of IE Unsp ADR (BKRIY)

OTC

$21.45-$0.36 (-1.65%)

Price as of Nov 12, 2026

N/A
Market Cap
23.26%
1-Year Change
Banks - Regional
Industry

1 Month
+4.43%

Low Price$20.10

High Price$21.98
3 Months
+0.63%

Low Price$20.10

High Price$23.12
1 Year
+23.26%

Low Price$16.24

High Price$23.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	21.76	21.76	21.45	21.45	-1.65%	26,700
11/11/2026	21.75	21.82	21.67	21.81	-0.41%	66,214
11/10/2026	22.01	22.01	21.77	21.90	+1.06%	115,937
11/09/2026	21.63	21.81	21.50	21.67	+3.19%	35,899
11/06/2026	21.17	21.28	20.91	21.00	-1.91%	36,758
11/05/2026	21.90	21.90	21.41	21.41	-2.59%	39,681
11/04/2026	21.76	21.98	21.57	21.98	+8.49%	37,913
11/03/2026	20.54	20.55	20.13	20.26	-1.84%	35,517
11/02/2026	20.74	20.86	20.58	20.64	+1.08%	69,917
10/30/2026	20.65	20.74	20.20	20.42	-3.18%	91,120
10/29/2026	20.89	21.10	20.89	21.09	-0.99%	56,657
10/28/2026	20.52	21.32	20.52	21.30	+2.95%	36,529
10/27/2026	20.65	21.06	20.56	20.69	+1.82%	187,750
10/26/2026	20.56	20.69	20.31	20.32	+1.09%	72,644
10/23/2026	19.89	20.15	19.81	20.10	-0.99%	59,951
10/22/2026	20.48	20.55	20.22	20.30	-3.20%	71,680
10/21/2026	21.03	21.10	20.88	20.97	+0.33%	62,873
10/20/2026	20.66	21.06	20.65	20.90	+1.60%	92,679
10/19/2026	20.75	21.04	20.57	20.57	-1.39%	62,950
10/16/2026	20.86	21.21	20.86	20.86	+1.61%	40,187
10/15/2026	20.48	20.80	20.23	20.53	+0.24%	105,640
10/14/2026	20.49	20.82	20.36	20.48	-1.40%	54,274
10/13/2026	20.76	20.87	20.55	20.77	+1.12%	33,162
10/12/2026	20.47	20.65	20.37	20.54	+0.88%	131,178
10/09/2026	20.77	20.77	20.32	20.36	-1.78%	39,853
10/08/2026	20.31	21.11	20.31	20.73	-2.00%	37,881
10/07/2026	21.01	21.33	20.95	21.15	-2.04%	40,569
10/06/2026	21.75	22.07	21.34	21.59	+1.62%	30,275
10/05/2026	21.08	21.47	20.95	21.25	+0.19%	35,555
10/02/2026	21.01	21.40	20.81	21.21	-0.36%	40,578
10/02/2026	$0.43 Dividend
10/01/2026	21.35	21.54	20.95	21.29	-3.48%	100,100
09/30/2026	22.05	22.39	21.93	22.05	-1.78%	73,177
09/29/2026	21.47	22.69	21.47	22.45	-0.48%	32,867
09/28/2026	22.48	22.92	22.09	22.56	-0.52%	24,133
09/25/2026	22.49	22.68	22.21	22.68	+1.80%	15,647
09/24/2026	22.31	22.37	22.02	22.28	+1.29%	24,582
09/23/2026	22.26	22.30	21.96	21.99	-1.79%	24,972
09/22/2026	22.74	22.74	22.39	22.39	-0.65%	30,180
09/21/2026	22.61	23.05	22.44	22.54	-0.39%	21,472
09/18/2026	22.54	22.80	22.48	22.63	-1.12%	25,952
09/17/2026	22.94	22.94	22.69	22.89	+0.53%	14,889
09/16/2026	23.07	23.23	22.61	22.77	+0.82%	14,237
09/15/2026	22.64	22.69	22.49	22.58	-2.33%	23,019
09/14/2026	22.82	23.23	22.74	23.12	+0.08%	12,344
09/11/2026	23.26	23.34	23.10	23.10	+0.94%	30,634
09/10/2026	22.84	23.08	22.74	22.88	+1.65%	27,938
09/09/2026	22.45	23.00	22.30	22.51	-1.25%	16,261
09/08/2026	22.84	23.08	22.77	22.80	+0.69%	22,129
09/04/2026	22.65	23.08	22.53	22.64	-0.04%	16,044
09/03/2026	22.54	22.79	22.36	22.65	+2.53%	34,055
09/02/2026	22.05	22.27	21.66	22.09	+2.32%	23,681
09/01/2026	21.87	21.99	21.42	21.59	+0.23%	16,203
08/31/2026	21.71	21.71	21.31	21.54	+1.76%	21,023
08/28/2026	21.71	22.27	20.91	21.17	-1.32%	15,848
08/27/2026	21.48	21.65	21.20	21.45	-1.31%	12,355
08/26/2026	21.81	21.91	21.36	21.74	-0.72%	15,434
08/25/2026	21.85	21.98	21.78	21.89	+0.22%	15,506
08/24/2026	21.85	22.05	21.83	21.85	+0.09%	19,599
08/21/2026	21.87	21.94	21.78	21.83	+2.30%	18,601
08/20/2026	21.70	21.70	21.15	21.34	+0.28%	20,655
08/19/2026	21.46	21.77	21.20	21.28	-1.90%	19,080
08/18/2026	21.74	22.00	21.69	21.69	-0.14%	13,365
08/17/2026	21.76	21.96	21.56	21.72	+1.42%	11,062
08/14/2026	21.32	21.71	21.17	21.41	-0.34%	9,535
08/13/2026	21.59	21.59	21.19	21.49	+0.81%	16,026
08/12/2026	21.39	21.59	21.32	21.32	-0.33%	12,874
08/11/2026	21.38	21.43	21.12	21.39	+0.70%	18,111
08/10/2026	21.27	21.43	21.20	21.24	-1.50%	13,395
08/07/2026	21.46	21.56	21.10	21.56	+1.36%	21,368
08/06/2026	21.22	21.56	21.16	21.27	+0.14%	8,852
08/05/2026	21.07	21.38	21.04	21.24	+2.39%	11,042
08/04/2026	20.49	20.87	20.49	20.75	-1.01%	16,089
08/03/2026	21.01	21.01	20.90	20.96	+2.33%	18,633
07/31/2026	20.39	20.57	20.13	20.48	+0.58%	19,198
07/30/2026	20.12	20.51	20.02	20.37	+2.47%	34,940
07/29/2026	19.75	20.17	19.52	19.88	-1.46%	67,369
07/28/2026	20.37	20.38	20.16	20.17	-1.81%	94,806
07/27/2026	20.44	20.71	20.33	20.54	+0.19%	22,058
07/24/2026	20.32	20.56	20.32	20.50	+0.97%	14,635
07/23/2026	20.23	20.58	20.19	20.31	-1.15%	11,875
07/22/2026	20.62	20.63	20.28	20.54	+0.24%	43,016
07/21/2026	20.15	20.49	20.02	20.49	+4.60%	36,029
07/20/2026	19.47	19.73	19.40	19.59	+0.55%	301,151
07/17/2026	19.39	19.70	19.30	19.48	-1.58%	126,306
07/16/2026	19.78	19.94	19.67	19.80	-0.93%	11,403
07/15/2026	19.93	20.06	19.80	19.98	+1.19%	12,690
07/14/2026	19.76	19.94	19.56	19.75	+1.36%	57,575
07/13/2026	19.80	20.08	19.48	19.48	-1.73%	23,909
07/10/2026	19.92	20.01	19.79	19.83	+0.40%	20,529
07/09/2026	19.84	19.93	19.51	19.75	-0.25%	15,925
07/08/2026	19.60	19.84	19.46	19.80	+0.90%	16,198
07/07/2026	19.70	19.79	19.47	19.62	+0.40%	18,420
07/06/2026	19.68	19.76	19.40	19.54	+0.40%	24,450
07/02/2026	19.67	19.68	19.36	19.46	-0.30%	10,315
07/01/2026	19.39	19.68	19.39	19.52	-0.30%	21,309
06/30/2026	19.78	19.81	19.28	19.58	+0.30%	17,155
06/29/2026	19.08	19.52	19.08	19.52	-0.35%	23,057
06/26/2026	19.60	19.94	19.29	19.59	-0.74%	13,490
06/25/2026	19.68	19.91	19.68	19.74	-1.18%	26,446