• N/A
    Market Cap
  • 42.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.91%
    Low Price$20.30
    High Price$22.66
  • 3 Months
    +2.40%
    Low Price$19.86
    High Price$23.10
  • 1 Year
    +42.24%
    Low Price$14.55
    High Price$23.10
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
20.48
20.55
20.22
20.30
-3.20%
71,680
10/21/2026
21.03
21.10
20.88
20.97
+0.33%
62,873
10/20/2026
20.66
21.06
20.65
20.90
+1.60%
92,679
10/19/2026
20.75
21.04
20.57
20.57
-1.39%
62,950
10/16/2026
20.86
21.21
20.86
20.86
+1.61%
40,187
10/15/2026
20.48
20.80
20.23
20.53
+0.24%
105,640
10/14/2026
20.49
20.82
20.36
20.48
-1.40%
54,274
10/13/2026
20.76
20.87
20.55
20.77
+1.12%
33,162
10/12/2026
20.47
20.65
20.37
20.54
+0.88%
131,178
10/09/2026
20.77
20.77
20.32
20.36
-1.78%
39,853
10/08/2026
20.31
21.11
20.31
20.73
-2.00%
37,881
10/07/2026
21.01
21.33
20.95
21.15
-2.04%
40,569
10/06/2026
21.75
22.07
21.34
21.59
+1.62%
30,275
10/05/2026
21.08
21.47
20.95
21.25
+0.19%
35,555
10/02/2026
21.01
21.40
20.81
21.21
-0.29%
40,578
10/02/2026
$0.45 Dividend
10/01/2026
21.33
21.53
20.94
21.27
-3.48%
100,100
09/30/2026
22.04
22.38
21.91
22.04
-1.78%
73,177
09/29/2026
21.46
22.67
21.46
22.44
-0.48%
32,867
09/28/2026
22.47
22.91
22.08
22.55
-0.52%
24,133
09/25/2026
22.48
22.66
22.20
22.66
+1.80%
15,647
09/24/2026
22.29
22.36
22.00
22.26
+1.29%
24,582
09/23/2026
22.24
22.28
21.95
21.98
-1.79%
24,972
09/22/2026
22.72
22.72
22.38
22.38
-0.65%
30,180
09/21/2026
22.59
23.03
22.43
22.53
-0.39%
21,472
09/18/2026
22.53
22.79
22.47
22.61
-1.12%
25,952
09/17/2026
22.93
22.93
22.68
22.87
+0.53%
14,889
09/16/2026
23.05
23.21
22.60
22.75
+0.82%
14,237
09/15/2026
22.62
22.67
22.48
22.56
-2.33%
23,019
09/14/2026
22.80
23.21
22.72
23.10
+0.08%
12,344
09/11/2026
23.24
23.33
23.08
23.08
+0.94%
30,634
09/10/2026
22.83
23.06
22.72
22.87
+1.65%
27,938
09/09/2026
22.44
22.99
22.28
22.50
-1.25%
16,261
09/08/2026
22.82
23.06
22.76
22.78
+0.69%
22,129
09/04/2026
22.63
23.07
22.52
22.62
-0.04%
16,044
09/03/2026
22.53
22.77
22.35
22.63
+2.53%
34,055
09/02/2026
22.04
22.25
21.64
22.08
+2.32%
23,681
09/01/2026
21.86
21.97
21.40
21.58
+0.23%
16,203
08/31/2026
21.69
21.69
21.29
21.53
+1.76%
21,023
08/28/2026
21.70
22.25
20.90
21.15
-1.32%
15,848
08/27/2026
21.47
21.63
21.18
21.44
-1.31%
12,355
08/26/2026
21.79
21.90
21.34
21.72
-0.72%
15,434
08/25/2026
21.83
21.96
21.76
21.88
+0.22%
15,506
08/24/2026
21.83
22.04
21.81
21.83
+0.09%
19,599
08/21/2026
21.86
21.93
21.77
21.81
+2.30%
18,601
08/20/2026
21.68
21.68
21.13
21.32
+0.28%
20,655
08/19/2026
21.45
21.75
21.18
21.26
-1.90%
19,080
08/18/2026
21.72
21.98
21.67
21.67
-0.14%
13,365
08/17/2026
21.74
21.95
21.55
21.70
+1.42%
11,062
08/14/2026
21.30
21.69
21.15
21.40
-0.34%
9,535
08/13/2026
21.57
21.57
21.17
21.47
+0.81%
16,026
08/12/2026
21.38
21.58
21.30
21.30
-0.33%
12,874
08/11/2026
21.37
21.41
21.11
21.37
+0.70%
18,111
08/10/2026
21.25
21.42
21.18
21.22
-1.50%
13,395
08/07/2026
21.45
21.55
21.08
21.55
+1.36%
21,368
08/06/2026
21.20
21.55
21.15
21.26
+0.14%
8,852
08/05/2026
21.06
21.37
21.02
21.23
+2.39%
11,042
08/04/2026
20.48
20.85
20.48
20.73
-1.01%
16,089
08/03/2026
21.00
21.00
20.88
20.94
+2.33%
18,633
07/31/2026
20.38
20.56
20.12
20.47
+0.58%
19,198
07/30/2026
20.11
20.50
20.01
20.35
+2.47%
34,940
07/29/2026
19.73
20.16
19.50
19.86
-1.46%
67,369
07/28/2026
20.35
20.36
20.15
20.16
-1.81%
94,806
07/27/2026
20.43
20.69
20.32
20.53
+0.19%
22,058
07/24/2026
20.30
20.55
20.30
20.49
+0.97%
14,635
07/23/2026
20.21
20.57
20.18
20.29
-1.15%
11,875
07/22/2026
20.61
20.62
20.26
20.53
+0.24%
43,016
07/21/2026
20.14
20.48
20.01
20.48
+4.60%
36,029
07/20/2026
19.46
19.72
19.38
19.58
+0.55%
301,151
07/17/2026
19.37
19.69
19.28
19.47
-1.58%
126,306
07/16/2026
19.76
19.92
19.66
19.78
-0.93%
11,403
07/15/2026
19.92
20.05
19.78
19.97
+1.19%
12,690
07/14/2026
19.74
19.92
19.55
19.73
+1.36%
57,575
07/13/2026
19.78
20.07
19.47
19.47
-1.73%
23,909
07/10/2026
19.91
20.00
19.77
19.81
+0.40%
20,529
07/09/2026
19.82
19.92
19.50
19.73
-0.25%
15,925
07/08/2026
19.59
19.82
19.44
19.78
+0.90%
16,198
07/07/2026
19.69
19.77
19.46
19.61
+0.40%
18,420
07/06/2026
19.67
19.74
19.38
19.53
+0.40%
24,450
07/02/2026
19.65
19.67
19.34
19.45
-0.30%
10,315
07/01/2026
19.37
19.67
19.37
19.51
-0.30%
21,309
06/30/2026
19.76
19.80
19.27
19.57
+0.30%
17,155
06/29/2026
19.07
19.51
19.07
19.51
-0.35%
23,057
06/26/2026
19.59
19.93
19.27
19.58
-0.74%
13,490
06/25/2026
19.67
19.90
19.67
19.72
-1.18%
26,446
06/24/2026
20.31
20.31
19.74
19.96
-1.78%
23,899
06/23/2026
20.36
20.76
20.10
20.32
-2.17%
17,436
06/22/2026
20.93
21.73
20.47
20.77
+0.96%
39,439
06/18/2026
20.58
20.95
20.48
20.58
+1.10%
16,339
06/17/2026
20.51
20.86
20.35
20.35
+1.32%
26,905
06/16/2026
20.08
20.41
19.76
20.09
+2.29%
15,814
06/15/2026
19.81
19.87
19.52
19.64
-0.50%
9,923
06/12/2026
19.80
19.96
19.73
19.73
-0.54%
17,141
06/11/2026
19.41
19.84
19.26
19.84
+4.16%
64,513
06/10/2026
19.27
19.35
19.05
19.05
-1.29%
8,149
06/09/2026
19.44
19.45
19.02
19.30
+0.33%
29,174
06/08/2026
19.62
19.65
19.17
19.23
-2.39%
18,087
06/05/2026
19.46
19.82
19.35
19.71
-0.80%
11,882
06/04/2026
19.74
19.92
19.45
19.86
+1.67%
20,365
06/03/2026
19.65
20.12
19.47
19.54
-2.01%
41,889