• N/A
    Market Cap
  • 67.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.00%
    Low Price$19.45
    High Price$21.21
  • 3 Months
    +25.78%
    Low Price$17.34
    High Price$21.21
  • 1 Year
    +67.71%
    Low Price$13.45
    High Price$21.21
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
20.79
21.20
20.53
20.75
-2.17%
17,436
06/22/2026
21.37
22.19
20.90
21.21
+0.96%
39,439
06/18/2026
21.01
21.39
20.91
21.01
+1.10%
16,339
06/17/2026
20.94
21.30
20.78
20.78
+1.32%
26,905
06/16/2026
20.50
20.84
20.18
20.51
+2.29%
15,814
06/15/2026
20.23
20.29
19.94
20.05
-0.50%
9,923
06/12/2026
20.22
20.38
20.15
20.15
-0.54%
17,141
06/11/2026
19.82
20.26
19.67
20.26
+4.16%
64,513
06/10/2026
19.68
19.76
19.45
19.45
-1.29%
8,149
06/09/2026
19.85
19.86
19.43
19.71
+0.33%
29,174
06/08/2026
20.03
20.06
19.57
19.64
-2.39%
18,087
06/05/2026
19.87
20.23
19.76
20.12
-0.80%
11,882
06/04/2026
20.16
20.34
19.86
20.28
+1.67%
20,365
06/03/2026
20.06
20.55
19.88
19.95
-2.01%
41,889
06/02/2026
20.31
20.70
20.31
20.36
+0.79%
32,557
06/01/2026
20.20
20.39
19.99
20.20
-0.20%
24,031
05/29/2026
20.50
20.73
20.22
20.24
+1.00%
24,851
05/28/2026
20.19
20.43
20.01
20.04
-1.38%
17,112
05/27/2026
20.25
20.41
20.01
20.32
-0.64%
49,814
05/26/2026
20.50
20.70
20.42
20.45
+2.20%
19,775
05/22/2026
20.15
20.28
20.00
20.01
+0.55%
13,281
05/21/2026
19.89
20.09
19.78
19.90
+0.71%
15,487
05/20/2026
19.42
19.86
19.41
19.76
+2.07%
18,053
05/19/2026
19.51
19.54
19.36
19.36
-0.56%
27,984
05/18/2026
19.46
19.61
19.31
19.47
+1.94%
28,041
05/15/2026
19.13
19.52
18.99
19.10
-1.65%
16,206
05/14/2026
19.70
19.70
18.93
19.42
-0.46%
51,526
05/13/2026
19.62
19.62
19.25
19.51
+1.14%
78,489
05/12/2026
19.48
19.49
19.03
19.29
-2.08%
15,230
05/11/2026
20.10
20.10
19.41
19.70
+0.25%
22,541
05/08/2026
19.74
20.11
19.58
19.65
+1.18%
14,984
05/07/2026
19.45
20.00
19.42
19.42
-2.36%
17,618
05/06/2026
19.62
19.99
19.37
19.89
+3.38%
14,667
05/05/2026
19.28
19.45
19.16
19.24
+5.37%
16,930
05/04/2026
18.85
20.39
18.24
18.26
-6.93%
22,321
05/01/2026
19.73
19.95
19.51
19.62
+0.72%
15,807
04/30/2026
19.01
19.69
19.01
19.48
+2.12%
24,262
04/29/2026
19.58
20.10
19.05
19.08
-0.13%
18,847
04/28/2026
18.83
19.14
18.65
19.10
+4.26%
37,338
04/27/2026
18.43
18.80
18.12
18.32
-2.14%
36,938
04/24/2026
18.90
19.02
18.50
18.72
+2.01%
23,054
04/24/2026
$0.52 Dividend
04/23/2026
18.60
18.81
18.35
18.35
-3.82%
20,534
04/22/2026
19.45
19.45
18.88
19.08
-2.82%
35,459
04/21/2026
19.61
19.63
19.01
19.63
+0.15%
106,645
04/20/2026
19.45
19.60
19.19
19.60
+0.47%
34,487
04/17/2026
19.84
20.00
19.42
19.51
+1.44%
32,988
04/16/2026
19.40
19.40
19.15
19.24
-2.03%
25,771
04/15/2026
19.45
19.75
19.40
19.63
+1.88%
19,604
04/14/2026
19.10
19.44
19.08
19.27
+1.11%
17,908
04/13/2026
18.64
19.06
18.64
19.06
+2.03%
34,827
04/10/2026
18.78
18.86
18.62
18.68
-0.10%
18,257
04/09/2026
18.54
18.88
18.43
18.70
-0.26%
22,698
04/08/2026
18.84
18.84
18.22
18.75
+5.36%
87,064
04/07/2026
17.56
17.80
17.40
17.80
+0.33%
69,037
04/06/2026
17.63
18.14
17.57
17.74
+0.39%
66,920
04/02/2026
17.17
17.74
17.07
17.67
+0.28%
101,226
04/01/2026
17.53
17.77
17.39
17.62
-0.28%
52,814
03/31/2026
17.15
17.73
17.09
17.67
+4.79%
90,053
03/30/2026
16.89
17.12
16.78
16.86
-1.64%
68,536
03/27/2026
17.32
17.51
17.12
17.14
-1.15%
74,553
03/26/2026
17.56
17.83
17.34
17.34
-2.38%
45,627
03/25/2026
18.06
18.25
17.60
17.77
+1.67%
57,978
03/24/2026
17.74
17.74
17.31
17.48
-1.59%
74,236
03/23/2026
17.55
17.88
17.42
17.76
+5.31%
87,071
03/20/2026
17.46
17.46
16.75
16.86
-4.15%
56,736
03/19/2026
17.10
17.73
17.06
17.59
+0.67%
51,650
03/18/2026
17.80
17.86
17.42
17.48
+1.30%
58,751
03/17/2026
17.72
17.73
17.19
17.25
-0.95%
67,730
03/16/2026
17.43
17.48
17.18
17.42
+0.79%
77,340
03/13/2026
17.72
17.72
17.23
17.28
-0.89%
46,805
03/12/2026
17.62
17.65
17.27
17.44
-4.42%
109,170
03/11/2026
18.08
18.30
18.04
18.24
+2.51%
48,641
03/10/2026
18.02
18.19
17.80
17.80
+1.89%
86,465
03/09/2026
17.11
17.64
16.86
17.47
+1.41%
77,544
03/06/2026
16.77
17.46
16.77
17.22
-0.17%
73,228
03/05/2026
17.45
17.46
16.97
17.25
-1.99%
83,209
03/04/2026
17.83
17.83
17.51
17.60
-0.82%
68,562
03/03/2026
17.37
17.86
17.30
17.75
-2.56%
76,026
03/02/2026
18.12
18.33
17.96
18.21
-3.85%
260,165
02/27/2026
19.14
19.14
18.83
18.94
-1.72%
84,260
02/26/2026
19.10
19.36
18.97
19.27
+1.90%
29,059
02/25/2026
18.69
18.95
18.68
18.91
0.00%
41,050
02/24/2026
18.69
19.02
18.62
18.91
-1.49%
45,066
02/23/2026
19.62
19.64
19.18
19.20
+0.23%
34,424
02/20/2026
18.96
19.20
18.80
19.16
+3.68%
32,709
02/19/2026
18.41
18.54
18.26
18.48
-0.42%
29,892
02/18/2026
18.77
18.81
18.52
18.55
+0.79%
37,926
02/17/2026
18.09
18.51
18.06
18.41
+1.72%
50,829
02/13/2026
18.16
18.21
17.81
18.10
-5.20%
50,780
02/12/2026
19.31
19.40
19.08
19.09
-2.68%
38,583
02/11/2026
19.38
19.62
19.17
19.61
+0.50%
36,668
02/10/2026
19.52
19.65
19.11
19.52
-2.34%
46,292
02/09/2026
19.72
20.07
19.72
19.98
+2.09%
38,207
02/06/2026
19.42
19.68
19.40
19.58
+2.13%
60,417
02/05/2026
19.63
19.63
18.88
19.17
-5.10%
97,861
02/04/2026
20.40
20.53
20.09
20.20
0.00%
30,927
02/03/2026
20.28
20.37
20.01
20.20
+0.10%
25,820
02/02/2026
19.98
20.18
19.93
20.18
+2.47%
14,149
01/30/2026
19.81
19.86
19.66
19.69
-0.10%
40,973