• N/A
    Market Cap
  • 56.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.02%
    Low Price$21.60
    High Price$23.57
  • 3 Months
    +16.34%
    Low Price$19.86
    High Price$23.57
  • 1 Year
    +56.65%
    Low Price$14.83
    High Price$23.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.73
23.82
23.57
23.57
+0.94%
30,634
09/10/2026
23.31
23.55
23.20
23.35
+1.65%
27,938
09/09/2026
22.91
23.47
22.75
22.97
-1.25%
16,261
09/08/2026
23.31
23.55
23.24
23.26
+0.69%
22,129
09/04/2026
23.11
23.55
22.99
23.10
-0.04%
16,044
09/03/2026
23.00
23.25
22.82
23.11
+2.53%
34,055
09/02/2026
22.50
22.72
22.10
22.54
+2.32%
23,681
09/01/2026
22.32
22.44
21.85
22.03
+0.23%
16,203
08/31/2026
22.15
22.15
21.74
21.98
+1.76%
21,023
08/28/2026
22.16
22.72
21.34
21.60
-1.32%
15,848
08/27/2026
21.92
22.09
21.63
21.89
-1.31%
12,355
08/26/2026
22.25
22.36
21.79
22.18
-0.72%
15,434
08/25/2026
22.29
22.42
22.22
22.34
+0.22%
15,506
08/24/2026
22.29
22.50
22.27
22.29
+0.09%
19,599
08/21/2026
22.32
22.39
22.22
22.27
+2.30%
18,601
08/20/2026
22.14
22.14
21.58
21.77
+0.28%
20,655
08/19/2026
21.90
22.21
21.63
21.71
-1.90%
19,080
08/18/2026
22.18
22.44
22.13
22.13
-0.14%
13,365
08/17/2026
22.20
22.41
22.00
22.16
+1.42%
11,062
08/14/2026
21.75
22.15
21.60
21.85
-0.34%
9,535
08/13/2026
22.03
22.03
21.62
21.93
+0.81%
16,026
08/12/2026
21.83
22.03
21.75
21.75
-0.33%
12,874
08/11/2026
21.82
21.87
21.55
21.82
+0.70%
18,111
08/10/2026
21.70
21.87
21.63
21.67
-1.50%
13,395
08/07/2026
21.90
22.00
21.53
22.00
+1.36%
21,368
08/06/2026
21.65
22.00
21.59
21.71
+0.14%
8,852
08/05/2026
21.50
21.82
21.47
21.68
+2.39%
11,042
08/04/2026
20.91
21.29
20.91
21.17
-1.01%
16,089
08/03/2026
21.44
21.44
21.32
21.39
+2.33%
18,633
07/31/2026
20.81
20.99
20.54
20.90
+0.58%
19,198
07/30/2026
20.53
20.93
20.43
20.78
+2.47%
34,940
07/29/2026
20.15
20.58
19.92
20.28
-1.46%
67,369
07/28/2026
20.78
20.79
20.57
20.58
-1.81%
94,806
07/27/2026
20.86
21.13
20.74
20.96
+0.19%
22,058
07/24/2026
20.73
20.98
20.73
20.92
+0.97%
14,635
07/23/2026
20.64
21.00
20.61
20.72
-1.15%
11,875
07/22/2026
21.04
21.05
20.69
20.96
+0.24%
43,016
07/21/2026
20.56
20.91
20.43
20.91
+4.60%
36,029
07/20/2026
19.87
20.13
19.79
19.99
+0.55%
301,151
07/17/2026
19.78
20.10
19.69
19.88
-1.58%
126,306
07/16/2026
20.18
20.34
20.07
20.20
-0.93%
11,403
07/15/2026
20.34
20.47
20.20
20.39
+1.19%
12,690
07/14/2026
20.16
20.34
19.96
20.15
+1.36%
57,575
07/13/2026
20.20
20.49
19.88
19.88
-1.73%
23,909
07/10/2026
20.33
20.42
20.19
20.23
+0.40%
20,529
07/09/2026
20.24
20.34
19.91
20.15
-0.25%
15,925
07/08/2026
20.00
20.24
19.85
20.20
+0.90%
16,198
07/07/2026
20.10
20.19
19.87
20.02
+0.40%
18,420
07/06/2026
20.08
20.16
19.79
19.94
+0.40%
24,450
07/02/2026
20.07
20.08
19.75
19.86
-0.30%
10,315
07/01/2026
19.78
20.08
19.78
19.92
-0.30%
21,309
06/30/2026
20.18
20.22
19.67
19.98
+0.30%
17,155
06/29/2026
19.47
19.92
19.47
19.92
-0.35%
23,057
06/26/2026
20.00
20.35
19.68
19.99
-0.74%
13,490
06/25/2026
20.08
20.32
20.08
20.14
-1.18%
26,446
06/24/2026
20.74
20.74
20.16
20.38
-1.78%
23,899
06/23/2026
20.79
21.20
20.53
20.75
-2.17%
17,436
06/22/2026
21.37
22.19
20.90
21.21
+0.96%
39,439
06/18/2026
21.01
21.39
20.91
21.01
+1.10%
16,339
06/17/2026
20.94
21.30
20.78
20.78
+1.32%
26,905
06/16/2026
20.50
20.84
20.18
20.51
+2.29%
15,814
06/15/2026
20.23
20.29
19.94
20.05
-0.50%
9,923
06/12/2026
20.22
20.38
20.15
20.15
-0.54%
17,141
06/11/2026
19.82
20.26
19.67
20.26
+4.16%
64,513
06/10/2026
19.68
19.76
19.45
19.45
-1.29%
8,149
06/09/2026
19.85
19.86
19.43
19.71
+0.33%
29,174
06/08/2026
20.03
20.06
19.57
19.64
-2.39%
18,087
06/05/2026
19.87
20.23
19.76
20.12
-0.80%
11,882
06/04/2026
20.16
20.34
19.86
20.28
+1.67%
20,365
06/03/2026
20.06
20.55
19.88
19.95
-2.01%
41,889
06/02/2026
20.31
20.70
20.31
20.36
+0.79%
32,557
06/01/2026
20.20
20.39
19.99
20.20
-0.20%
24,031
05/29/2026
20.50
20.73
20.22
20.24
+1.00%
24,851
05/28/2026
20.19
20.43
20.01
20.04
-1.38%
17,112
05/27/2026
20.25
20.41
20.01
20.32
-0.64%
49,814
05/26/2026
20.50
20.70
20.42
20.45
+2.20%
19,775
05/22/2026
20.15
20.28
20.00
20.01
+0.55%
13,281
05/21/2026
19.89
20.09
19.78
19.90
+0.71%
15,487
05/20/2026
19.42
19.86
19.41
19.76
+2.07%
18,053
05/19/2026
19.51
19.54
19.36
19.36
-0.56%
27,984
05/18/2026
19.46
19.61
19.31
19.47
+1.94%
28,041
05/15/2026
19.13
19.52
18.99
19.10
-1.65%
16,206
05/14/2026
19.70
19.70
18.93
19.42
-0.46%
51,526
05/13/2026
19.62
19.62
19.25
19.51
+1.14%
78,489
05/12/2026
19.48
19.49
19.03
19.29
-2.08%
15,230
05/11/2026
20.10
20.10
19.41
19.70
+0.25%
22,541
05/08/2026
19.74
20.11
19.58
19.65
+1.18%
14,984
05/07/2026
19.45
20.00
19.42
19.42
-2.36%
17,618
05/06/2026
19.62
19.99
19.37
19.89
+3.38%
14,667
05/05/2026
19.28
19.45
19.16
19.24
+5.37%
16,930
05/04/2026
18.85
20.39
18.24
18.26
-6.93%
22,321
05/01/2026
19.73
19.95
19.51
19.62
+0.72%
15,807
04/30/2026
19.01
19.69
19.01
19.48
+2.12%
24,262
04/29/2026
19.58
20.10
19.05
19.08
-0.13%
18,847
04/28/2026
18.83
19.14
18.65
19.10
+4.26%
37,338
04/27/2026
18.43
18.80
18.12
18.32
-2.14%
36,938
04/24/2026
18.90
19.02
18.50
18.72
+2.01%
23,054
04/24/2026
$0.52 Dividend
04/23/2026
18.60
18.81
18.35
18.35
-3.82%
20,534
04/22/2026
19.45
19.45
18.88
19.08
-2.82%
35,459