• N/A
    Market Cap
  • 52.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.50%
    Low Price$18.26
    High Price$20.45
  • 3 Months
    +14.77%
    Low Price$17.34
    High Price$20.45
  • 1 Year
    +49.38%
    Low Price$13.23
    High Price$20.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.31
20.70
20.31
20.36
+0.79%
32,557
06/01/2026
20.20
20.39
19.99
20.20
-0.20%
24,031
05/29/2026
20.50
20.73
20.22
20.24
+1.00%
24,851
05/28/2026
20.19
20.43
20.01
20.04
-1.38%
17,112
05/27/2026
20.25
20.41
20.01
20.32
-0.64%
49,814
05/26/2026
20.50
20.70
20.42
20.45
+2.20%
19,775
05/22/2026
20.15
20.28
20.00
20.01
+0.55%
13,281
05/21/2026
19.89
20.09
19.78
19.90
+0.71%
15,487
05/20/2026
19.42
19.86
19.41
19.76
+2.07%
18,053
05/19/2026
19.51
19.54
19.36
19.36
-0.56%
27,984
05/18/2026
19.46
19.61
19.31
19.47
+1.94%
28,041
05/15/2026
19.13
19.52
18.99
19.10
-1.65%
16,206
05/14/2026
19.70
19.70
18.93
19.42
-0.46%
51,526
05/13/2026
19.62
19.62
19.25
19.51
+1.14%
78,489
05/12/2026
19.48
19.49
19.03
19.29
-2.08%
15,230
05/11/2026
20.10
20.10
19.41
19.70
+0.25%
22,541
05/08/2026
19.74
20.11
19.58
19.65
+1.18%
14,984
05/07/2026
19.45
20.00
19.42
19.42
-2.36%
17,618
05/06/2026
19.62
19.99
19.37
19.89
+3.38%
14,667
05/05/2026
19.28
19.45
19.16
19.24
+5.37%
16,930
05/04/2026
18.85
20.39
18.24
18.26
-6.93%
22,321
05/01/2026
19.73
19.95
19.51
19.62
+0.72%
15,807
04/30/2026
19.01
19.69
19.01
19.48
+2.12%
24,262
04/29/2026
19.58
20.10
19.05
19.08
-0.13%
18,847
04/28/2026
18.83
19.14
18.65
19.10
+4.26%
37,338
04/27/2026
18.43
18.80
18.12
18.32
-2.14%
36,938
04/24/2026
18.90
19.02
18.50
18.72
+2.05%
23,054
04/24/2026
$0.53 Dividend
04/23/2026
18.59
18.80
18.34
18.34
-3.82%
20,534
04/22/2026
19.44
19.44
18.87
19.07
-2.82%
35,459
04/21/2026
19.61
19.63
19.00
19.63
+0.15%
106,645
04/20/2026
19.44
19.60
19.18
19.60
+0.47%
34,487
04/17/2026
19.83
20.00
19.41
19.51
+1.44%
32,988
04/16/2026
19.39
19.39
19.15
19.23
-2.03%
25,771
04/15/2026
19.44
19.74
19.39
19.63
+1.88%
19,604
04/14/2026
19.09
19.43
19.07
19.26
+1.11%
17,908
04/13/2026
18.64
19.05
18.64
19.05
+2.03%
34,827
04/10/2026
18.77
18.85
18.61
18.67
-0.10%
18,257
04/09/2026
18.53
18.87
18.42
18.69
-0.26%
22,698
04/08/2026
18.83
18.83
18.22
18.74
+5.36%
87,064
04/07/2026
17.56
17.79
17.39
17.79
+0.33%
69,037
04/06/2026
17.62
18.13
17.57
17.73
+0.39%
66,920
04/02/2026
17.17
17.73
17.06
17.66
+0.28%
101,226
04/01/2026
17.53
17.76
17.39
17.61
-0.28%
52,814
03/31/2026
17.15
17.72
17.09
17.66
+4.79%
90,053
03/30/2026
16.89
17.12
16.78
16.86
-1.64%
68,536
03/27/2026
17.31
17.51
17.11
17.14
-1.15%
74,553
03/26/2026
17.56
17.82
17.34
17.34
-2.38%
45,627
03/25/2026
18.06
18.25
17.60
17.76
+1.67%
57,978
03/24/2026
17.73
17.73
17.30
17.47
-1.59%
74,236
03/23/2026
17.55
17.88
17.41
17.75
+5.31%
87,071
03/20/2026
17.45
17.45
16.75
16.86
-4.15%
56,736
03/19/2026
17.09
17.72
17.05
17.59
+0.67%
51,650
03/18/2026
17.79
17.86
17.41
17.47
+1.30%
58,751
03/17/2026
17.71
17.73
17.19
17.25
-0.95%
67,730
03/16/2026
17.42
17.47
17.18
17.41
+0.79%
77,340
03/13/2026
17.71
17.71
17.23
17.27
-0.89%
46,805
03/12/2026
17.61
17.64
17.26
17.43
-4.42%
109,170
03/11/2026
18.07
18.29
18.03
18.24
+2.51%
48,641
03/10/2026
18.01
18.18
17.79
17.79
+1.89%
86,465
03/09/2026
17.10
17.63
16.85
17.46
+1.41%
77,544
03/06/2026
16.77
17.45
16.77
17.22
-0.17%
73,228
03/05/2026
17.44
17.45
16.96
17.25
-1.99%
83,209
03/04/2026
17.83
17.83
17.51
17.60
-0.82%
68,562
03/03/2026
17.36
17.86
17.29
17.74
-2.56%
76,026
03/02/2026
18.11
18.32
17.96
18.21
-3.85%
260,165
02/27/2026
19.13
19.13
18.82
18.94
-1.72%
84,260
02/26/2026
19.09
19.35
18.97
19.27
+1.90%
29,059
02/25/2026
18.68
18.95
18.67
18.91
0.00%
41,050
02/24/2026
18.68
19.01
18.62
18.91
-1.49%
45,066
02/23/2026
19.62
19.64
19.17
19.19
+0.23%
34,424
02/20/2026
18.96
19.19
18.79
19.15
+3.68%
32,709
02/19/2026
18.40
18.54
18.26
18.47
-0.42%
29,892
02/18/2026
18.76
18.80
18.51
18.55
+0.79%
37,926
02/17/2026
18.08
18.50
18.05
18.40
+1.72%
50,829
02/13/2026
18.15
18.21
17.80
18.09
-5.20%
50,780
02/12/2026
19.31
19.39
19.07
19.08
-2.68%
38,583
02/11/2026
19.37
19.62
19.16
19.61
+0.50%
36,668
02/10/2026
19.51
19.65
19.10
19.51
-2.34%
46,292
02/09/2026
19.71
20.06
19.71
19.98
+2.09%
38,207
02/06/2026
19.41
19.68
19.39
19.57
+2.13%
60,417
02/05/2026
19.63
19.63
18.88
19.16
-5.10%
97,861
02/04/2026
20.39
20.52
20.08
20.19
0.00%
30,927
02/03/2026
20.27
20.37
20.01
20.19
+0.10%
25,820
02/02/2026
19.98
20.17
19.92
20.17
+2.47%
14,149
01/30/2026
19.80
19.85
19.66
19.69
-0.10%
40,973
01/29/2026
19.72
19.73
19.38
19.70
+0.90%
22,995
01/28/2026
19.70
19.70
19.36
19.53
-2.24%
34,707
01/27/2026
19.76
20.13
19.76
19.98
+3.95%
31,505
01/26/2026
19.28
19.29
19.11
19.22
+0.92%
24,076
01/23/2026
18.91
19.05
18.72
19.04
-0.41%
29,252
01/22/2026
18.94
19.24
18.93
19.12
+2.50%
22,401
01/21/2026
18.54
18.73
18.30
18.65
-0.21%
27,899
01/20/2026
18.72
18.87
18.68
18.69
-1.44%
28,771
01/16/2026
18.91
19.08
18.86
18.97
+0.67%
24,651
01/15/2026
18.95
19.05
18.82
18.84
-1.40%
19,177
01/14/2026
19.12
19.13
19.00
19.11
+0.64%
15,124
01/13/2026
18.97
19.13
18.59
18.99
-0.46%
21,495
01/12/2026
19.02
19.13
19.00
19.07
+0.77%
12,665
01/09/2026
18.74
18.93
18.65
18.93
-0.33%
22,215